Tradegate Exchange

BASF SE

442

358

45.33

Date	Time	Volume	Order Volume	Price
30/04/2025	11:52:06.372	110		45.33
			110	45.33
			110	45.33
30/04/2025	11:51:53.033	20		45.32
			20	45.32
			20	45.32
30/04/2025	11:50:56.444	200		45.33
			200	45.33
			200	45.33
30/04/2025	11:45:31.758	55		45.30
			55	45.30
			55	45.30
30/04/2025	11:45:26.151	9		45.30
			9	45.30
			9	45.30
30/04/2025	11:45:02.600	45		45.29
			45	45.29
			45	45.29
30/04/2025	11:44:53.443	50		45.29
			50	45.29
			50	45.29
30/04/2025	11:44:51.836	1 400		45.31
			1 400	45.31
			600	45.31
			800	45.31
30/04/2025	11:44:44.837	800		45.31
			800	45.31
			800	45.31
30/04/2025	11:44:38.048	20		45.31
			20	45.31
			20	45.31
30/04/2025	11:41:51.283	620		45.31
			200	45.31
			620	45.31
			200	45.31
			220	45.31
30/04/2025	11:40:55.093	800		45.29
			800	45.29
			800	45.29
30/04/2025	11:39:29.771	220		45.30
			220	45.30
			220	45.30
30/04/2025	11:39:09.242	100		45.34
			100	45.34
			100	45.34
30/04/2025	11:39:04.418	25		45.34
			25	45.34
			25	45.34
30/04/2025	11:38:27.344	50		45.35
			50	45.35
			50	45.35
30/04/2025	11:37:56.027	220		45.39
			220	45.39
			220	45.39
30/04/2025	11:37:24.413	2		45.39
			2	45.39
			2	45.39
30/04/2025	11:37:22.046	66		45.39
			66	45.39
			66	45.39
30/04/2025	11:37:08.871	100		45.39
			100	45.39
			100	45.39
30/04/2025	11:34:24.545	110		45.39
			110	45.39
			110	45.39
30/04/2025	11:32:34.852	35		45.35
			35	45.35
			35	45.35
30/04/2025	11:31:57.908	6		45.36
			6	45.36
			6	45.36
30/04/2025	11:31:11.761	150		45.35
			150	45.35
			150	45.35
30/04/2025	11:30:05.911	2		45.34
			2	45.34
			2	45.34
30/04/2025	11:29:06.415	250		45.36
			250	45.36
			250	45.36
30/04/2025	11:28:48.369	300		45.36
			300	45.36
			300	45.36
30/04/2025	11:28:03.549	331		45.40
			331	45.40
			331	45.40
30/04/2025	11:27:39.382	300		45.41
			300	45.41
			300	45.41
30/04/2025	11:26:38.729	800		45.40
			800	45.40
			800	45.40
30/04/2025	11:26:37.510	250		45.40
			250	45.40
			250	45.40
30/04/2025	11:25:41.819	660		45.39
			660	45.39
			660	45.39
30/04/2025	11:24:35.097	39		45.36
			39	45.36
			39	45.36
30/04/2025	11:24:14.015	300		45.36
			300	45.36
			300	45.36
30/04/2025	11:23:51.100	85		45.35
			85	45.35
			85	45.35
30/04/2025	11:22:37.604	170		45.37
			170	45.37
			170	45.37
30/04/2025	11:20:32.784	55		45.36
			55	45.36
			55	45.36
30/04/2025	11:19:54.580	21		45.36
			21	45.36
			21	45.36
30/04/2025	11:19:25.946	100		45.35
			100	45.35
			100	45.35
30/04/2025	11:18:46.732	253		45.36
			253	45.36
			253	45.36
30/04/2025	11:18:11.191	600		45.36
			600	45.36
			600	45.36
30/04/2025	11:18:02.387	25		45.36
			25	45.36
			25	45.36
30/04/2025	11:17:34.007	10		45.34
			10	45.34
			10	45.34
30/04/2025	11:16:52.912	200		45.35
			200	45.35
			200	45.35
30/04/2025	11:16:52.767	222		45.36
			122	45.36
			100	45.36
			222	45.36
30/04/2025	11:15:30.771	800		45.35
			800	45.35
			800	45.35
30/04/2025	11:15:15.752	121		45.36
			121	45.36
			121	45.36
30/04/2025	11:15:04.760	225		45.35
			225	45.35
			225	45.35
30/04/2025	11:14:54.864	19		45.35
			19	45.35
			19	45.35
30/04/2025	11:14:48.134	220		45.35
			220	45.35
			220	45.35
30/04/2025	11:14:03.129	150		45.35
			150	45.35
			150	45.35
30/04/2025	11:13:01.527	30		45.34
			30	45.34
			30	45.34
30/04/2025	11:12:10.144	100		45.32
			100	45.32
			100	45.32
30/04/2025	11:11:32.737	50		45.30
			50	45.30
			50	45.30
30/04/2025	11:10:33.279	100		45.29
			100	45.29
			100	45.29
30/04/2025	11:09:59.305	3		45.29
			3	45.29
			3	45.29
30/04/2025	11:09:01.016	1		45.24
			1	45.24
			1	45.24
30/04/2025	11:07:43.446	111		45.23
			111	45.23
			111	45.23
30/04/2025	11:07:17.885	10		45.24
			10	45.24
			10	45.24
30/04/2025	11:07:00.395	270		45.24
			270	45.24
			270	45.24
30/04/2025	11:06:05.058	30		45.19
			30	45.19
			30	45.19
30/04/2025	11:05:47.034	220		45.18
			220	45.18
			220	45.18
30/04/2025	11:04:45.676	10		45.16
			10	45.16
			10	45.16
30/04/2025	11:04:09.824	50		45.16
			50	45.16
			50	45.16
30/04/2025	11:04:00.166	66		45.17
			66	45.17
			66	45.17
30/04/2025	11:01:12.457	500		45.18
			500	45.18
			500	45.18
30/04/2025	11:01:12.211	250		45.20
			150	45.20
			250	45.20
			100	45.20
30/04/2025	10:59:22.749	3		45.23
			3	45.23
			3	45.23
30/04/2025	10:57:51.795	3		45.21
			3	45.21
			3	45.21
30/04/2025	10:57:45.744	50		45.22
			50	45.22
			50	45.22
30/04/2025	10:57:42.431	1		45.22
			1	45.22
			1	45.22
30/04/2025	10:57:17.848	740		45.22
			740	45.22
			740	45.22
30/04/2025	10:57:12.356	10		45.22
			10	45.22
			10	45.22
30/04/2025	10:56:15.928	10		45.24
			10	45.24
			10	45.24
30/04/2025	10:56:00.075	11		45.23
			11	45.23
			11	45.23
30/04/2025	10:55:42.892	500		45.22
			500	45.22
			500	45.22
30/04/2025	10:54:41.003	100		45.22
			100	45.22
			100	45.22
30/04/2025	10:54:32.786	20		45.22
			20	45.22
			20	45.22
30/04/2025	10:53:23.895	255		45.24
			255	45.24
			255	45.24
30/04/2025	10:52:23.345	15		45.24
			15	45.24
			15	45.24
30/04/2025	10:52:00.200	150		45.25
			150	45.25
			150	45.25
30/04/2025	10:49:48.955	560		45.24
			500	45.24
			560	45.24
			60	45.24
30/04/2025	10:49:25.965	600		45.23
			600	45.23
			600	45.23
30/04/2025	10:48:26.613	110		45.29
			110	45.29
			110	45.29
30/04/2025	10:48:15.299	1		45.29
			1	45.29
			1	45.29
30/04/2025	10:47:22.045	5		45.28
			5	45.28
			5	45.28
30/04/2025	10:47:14.444	75		45.29
			75	45.29
			75	45.29
30/04/2025	10:47:06.834	20		45.28
			20	45.28
			20	45.28
30/04/2025	10:46:38.263	20		45.31
			20	45.31
			20	45.31
30/04/2025	10:46:08.630	500		45.29
			500	45.29
			500	45.29
30/04/2025	10:44:30.773	300		45.30
			300	45.30
			300	45.30
30/04/2025	10:44:17.266	2 368		45.35
			2 368	45.35
			1 100	45.35
			68	45.35
			1 200	45.35
30/04/2025	10:42:35.188	600		45.31
			600	45.31
			600	45.31
30/04/2025	10:42:08.841	100		45.31
			100	45.31
			100	45.31
30/04/2025	10:41:49.371	60		45.32
			60	45.32
			60	45.32
30/04/2025	10:40:40.914	50		45.28
			50	45.28
			50	45.28
30/04/2025	10:39:48.184	450		45.27
			450	45.27
			450	45.27
30/04/2025	10:39:33.778	100		45.28
			100	45.28
			100	45.28
30/04/2025	10:39:03.429	100		45.28
			100	45.28
			100	45.28
30/04/2025	10:38:22.240	50		45.28
			50	45.28
			50	45.28
30/04/2025	10:38:21.990	150		45.27
			150	45.27
			150	45.27
30/04/2025	10:37:56.789	5		45.28
			5	45.28
			5	45.28
30/04/2025	10:37:11.994	1		45.33
			1	45.33
			1	45.33
30/04/2025	10:37:01.617	30		45.34
			30	45.34
			30	45.34
30/04/2025	10:36:17.519	50		45.32
			50	45.32
			50	45.32
30/04/2025	10:35:18.089	150		45.32
			150	45.32
			150	45.32
30/04/2025	10:33:14.739	170		45.30
			170	45.30
			170	45.30
30/04/2025	10:30:06.200	50		45.32
			50	45.32
			50	45.32
30/04/2025	10:29:30.571	10		45.36
			10	45.36
			10	45.36
30/04/2025	10:29:22.667	50		45.37
			50	45.37
			50	45.37
30/04/2025	10:28:21.024	300		45.34
			300	45.34
			300	45.34
30/04/2025	10:26:11.653	220		45.35
			220	45.35
			220	45.35
30/04/2025	10:25:28.703	11		45.34
			11	45.34
			11	45.34
30/04/2025	10:25:17.977	400		45.36
			400	45.36
			400	45.36
30/04/2025	10:25:13.171	600		45.35
			600	45.35
			600	45.35
30/04/2025	10:24:20.457	500		45.34
			500	45.34
			500	45.34
30/04/2025	10:23:52.179	130		45.37
			130	45.37
			130	45.37
30/04/2025	10:22:43.374	30		45.37
			30	45.37
			30	45.37
30/04/2025	10:22:34.801	5		45.38
			5	45.38
			5	45.38
30/04/2025	10:22:33.445	66		45.38
			66	45.38
			66	45.38
30/04/2025	10:20:17.507	100		45.35
			100	45.35
			100	45.35
30/04/2025	10:17:21.716	10		45.30
			10	45.30
			10	45.30
30/04/2025	10:17:04.979	300		45.29
			300	45.29
			300	45.29
30/04/2025	10:16:42.868	300		45.30
			300	45.30
			300	45.30
30/04/2025	10:16:25.948	800		45.30
			800	45.30
			800	45.30
30/04/2025	10:15:55.599	100		45.29
			100	45.29
			100	45.29
30/04/2025	10:14:39.573	22		45.27
			22	45.27
			22	45.27
30/04/2025	10:13:57.954	42		45.27
			42	45.27
			42	45.27
30/04/2025	10:13:39.039	30		45.26
			30	45.26
			30	45.26
30/04/2025	10:09:16.674	66		45.20
			66	45.20
			66	45.20
30/04/2025	10:08:29.620	150		45.14
			150	45.14
			150	45.14
30/04/2025	10:07:33.406	62		45.15
			62	45.15
			62	45.15
30/04/2025	10:06:06.216	7		45.23
			7	45.23
			7	45.23
30/04/2025	10:06:05.413	400		45.23
			400	45.23
			400	45.23
30/04/2025	10:05:37.154	225		45.22
			225	45.22
			225	45.22
30/04/2025	10:05:14.614	50		45.23
			50	45.23
			50	45.23
30/04/2025	10:05:05.423	222		45.22
			222	45.22
			222	45.22
30/04/2025	10:04:44.532	44		45.20
			44	45.20
			44	45.20
30/04/2025	10:04:34.071	37		45.18
			37	45.18
			37	45.18
30/04/2025	10:04:04.637	839		45.21
			150	45.21
			689	45.21
			39	45.21
			700	45.21
			100	45.21
30/04/2025	10:03:08.332	800		45.21
			800	45.21
			800	45.21
30/04/2025	10:02:28.089	25		45.23
			25	45.23
			25	45.23
30/04/2025	10:02:13.562	3		45.25
			3	45.25
			3	45.25
30/04/2025	10:01:42.042	30		45.27
			30	45.27
			30	45.27
30/04/2025	10:01:08.991	20		45.31
			20	45.31
			20	45.31
30/04/2025	10:00:33.496	350		45.32
			350	45.32
			350	45.32
30/04/2025	09:59:39.930	100		45.33
			100	45.33
			100	45.33
30/04/2025	09:59:36.474	27		45.32
			27	45.32
			27	45.32
30/04/2025	09:57:39.195	20		45.35
			20	45.35
			20	45.35
30/04/2025	09:57:21.649	220		45.35
			220	45.35
			220	45.35
30/04/2025	09:56:13.036	9		45.33
			9	45.33
			9	45.33
30/04/2025	09:56:10.003	20		45.33
			20	45.33
			20	45.33
30/04/2025	09:56:04.339	100		45.33
			100	45.33
			100	45.33
30/04/2025	09:55:47.878	1 700		45.31
			1 700	45.31
			1 700	45.31
30/04/2025	09:55:35.768	800		45.34
			800	45.34
			800	45.34
30/04/2025	09:55:10.706	230		45.33
			230	45.33
			230	45.33
30/04/2025	09:54:16.529	111		45.31
			111	45.31
			111	45.31
30/04/2025	09:53:46.897	58		45.30
			58	45.30
			58	45.30
30/04/2025	09:53:45.498	170		45.32
			170	45.32
			170	45.32
30/04/2025	09:52:46.655	150		45.33
			150	45.33
			150	45.33
30/04/2025	09:52:27.199	200		45.32
			200	45.32
			200	45.32
30/04/2025	09:51:48.792	100		45.30
			100	45.30
			100	45.30
30/04/2025	09:50:41.915	63		45.30
			63	45.30
			63	45.30
30/04/2025	09:50:11.533	400		45.30
			400	45.30
			400	45.30
30/04/2025	09:50:05.944	600		45.30
			600	45.30
			600	45.30
30/04/2025	09:49:37.754	100		45.33
			100	45.33
			100	45.33
30/04/2025	09:49:35.001	10		45.33
			10	45.33
			10	45.33
30/04/2025	09:49:08.371	20		45.33
			20	45.33
			20	45.33
30/04/2025	09:48:45.389	300		45.32
			300	45.32
			300	45.32
30/04/2025	09:48:28.949	50		45.29
			50	45.29
			50	45.29
30/04/2025	09:47:35.193	25		45.28
			25	45.28
			25	45.28
30/04/2025	09:46:37.648	3		45.22
			3	45.22
			3	45.22
30/04/2025	09:46:13.488	3		45.19
			3	45.19
			3	45.19
30/04/2025	09:45:20.200	33		45.19
			33	45.19
			33	45.19
30/04/2025	09:44:55.209	23		45.14
			23	45.14
			23	45.14
30/04/2025	09:44:44.425	100		45.08
			100	45.08
			100	45.08
30/04/2025	09:44:19.607	500		45.09
			500	45.09
			500	45.09
30/04/2025	09:44:17.679	446		45.09
			446	45.09
			80	45.09
			300	45.09
			66	45.09
30/04/2025	09:42:40.364	600		45.08
			600	45.08
			600	45.08
30/04/2025	09:42:33.419	23		45.11
			23	45.11
			23	45.11
30/04/2025	09:42:12.565	10		45.12
			10	45.12
			10	45.12
30/04/2025	09:41:33.273	30		45.08
			30	45.08
			30	45.08
30/04/2025	09:41:25.908	44		45.09
			44	45.09
			44	45.09
30/04/2025	09:41:25.803	30		45.10
			20	45.10
			30	45.10
			10	45.10
30/04/2025	09:41:23.015	2 100		45.13
			2 100	45.13
			2 100	45.13
30/04/2025	09:41:10.677	800		45.15
			800	45.15
			800	45.15
30/04/2025	09:40:20.828	67		45.15
			67	45.15
			67	45.15
30/04/2025	09:40:02.235	20		45.15
			20	45.15
			5	45.15
			15	45.15
30/04/2025	09:39:52.785	20		45.18
			20	45.18
			20	45.18
30/04/2025	09:39:51.016	300		45.18
			300	45.18
			300	45.18
30/04/2025	09:39:47.815	50		45.19
			50	45.19
			50	45.19
30/04/2025	09:39:38.105	66		45.19
			66	45.19
			66	45.19
30/04/2025	09:39:23.569	19		45.20
			19	45.20
			19	45.20
30/04/2025	09:39:04.045	150		45.24
			150	45.24
			150	45.24
30/04/2025	09:38:58.264	150		45.22
			150	45.22
			150	45.22
30/04/2025	09:37:36.112	35		45.24
			35	45.24
			35	45.24
30/04/2025	09:37:04.123	200		45.25
			200	45.25
			200	45.25
30/04/2025	09:37:00.509	50		45.23
			50	45.23
			50	45.23
30/04/2025	09:35:54.730	4		45.21
			4	45.21
			4	45.21
30/04/2025	09:35:50.192	179		45.19
			151	45.19
			179	45.19
			28	45.19
30/04/2025	09:35:50.071	50		45.20
			50	45.20
			50	45.20
30/04/2025	09:35:49.979	300		45.21
			300	45.21
			300	45.21
30/04/2025	09:35:49.890	180		45.25
			180	45.25
			80	45.25
			100	45.25
30/04/2025	09:35:49.635	617		45.26
			77	45.26
			617	45.26
			540	45.26
30/04/2025	09:35:49.554	200		45.29
			200	45.29
			200	45.29
30/04/2025	09:35:49.177	800		45.29
			800	45.29
			800	45.29
30/04/2025	09:34:57.773	500		45.29
			500	45.29
			500	45.29
30/04/2025	09:34:25.222	175		45.28
			175	45.28
			175	45.28
30/04/2025	09:34:16.934	100		45.27
			100	45.27
			100	45.27
30/04/2025	09:34:05.220	11		45.29
			11	45.29
			11	45.29
30/04/2025	09:33:42.131	120		45.30
			120	45.30
			120	45.30
30/04/2025	09:33:32.316	100		45.28
			100	45.28
			100	45.28
30/04/2025	09:32:39.127	20		45.30
			20	45.30
			20	45.30
30/04/2025	09:31:43.313	1		45.26
			1	45.26
			1	45.26
30/04/2025	09:31:17.475	800		45.26
			800	45.26
			800	45.26
30/04/2025	09:29:20.291	50		45.36
			50	45.36
			50	45.36
30/04/2025	09:29:09.849	100		45.36
			100	45.36
			100	45.36
30/04/2025	09:29:02.588	100		45.35
			100	45.35
			100	45.35
30/04/2025	09:28:08.213	4		45.39
			4	45.39
			4	45.39
30/04/2025	09:27:59.994	10 000		45.50
			8 440	45.50
			1 560	45.50
			10 000	45.50
30/04/2025	09:27:06.122	600		45.38
			600	45.38
			600	45.38
30/04/2025	09:27:05.401	55		45.38
			55	45.38
			55	45.38
30/04/2025	09:26:06.288	20		45.43
			20	45.43
			20	45.43
30/04/2025	09:25:55.929	22		45.41
			22	45.41
			22	45.41
30/04/2025	09:25:05.395	11		45.41
			11	45.41
			11	45.41
30/04/2025	09:24:46.608	20		45.44
			20	45.44
			20	45.44
30/04/2025	09:23:57.471	70		45.44
			70	45.44
			70	45.44
30/04/2025	09:23:23.543	100		45.42
			100	45.42
			100	45.42
30/04/2025	09:21:40.173	74		45.37
			74	45.37
			74	45.37
30/04/2025	09:21:23.315	23		45.38
			23	45.38
			23	45.38
30/04/2025	09:20:06.341	100		45.43
			100	45.43
			100	45.43
30/04/2025	09:19:30.815	500		45.40
			500	45.40
			500	45.40
30/04/2025	09:19:13.552	500		45.42
			500	45.42
			500	45.42
30/04/2025	09:17:08.137	20		45.47
			20	45.47
			20	45.47
30/04/2025	09:16:48.613	95		45.47
			95	45.47
			95	45.47
30/04/2025	09:15:40.335	297		45.49
			297	45.49
			297	45.49
30/04/2025	09:14:58.645	450		45.49
			450	45.49
			450	45.49
30/04/2025	09:14:02.605	130		45.47
			130	45.47
			130	45.47
30/04/2025	09:14:01.554	210		45.48
			210	45.48
			210	45.48
30/04/2025	09:13:58.354	30		45.55
			30	45.55
			30	45.55
30/04/2025	09:13:14.141	800		45.55
			800	45.55
			800	45.55
30/04/2025	09:13:09.951	30		45.53
			30	45.53
			30	45.53
30/04/2025	09:12:39.432	800		45.55
			800	45.55
			800	45.55
30/04/2025	09:11:56.544	800		45.55
			800	45.55
			800	45.55
30/04/2025	09:11:23.857	150		45.52
			150	45.52
			150	45.52
30/04/2025	09:11:07.726	175		45.53
			175	45.53
			175	45.53
30/04/2025	09:10:12.887	400		45.54
			400	45.54
			400	45.54
30/04/2025	09:09:16.085	600		45.48
			600	45.48
			600	45.48
30/04/2025	09:09:06.493	75		45.48
			75	45.48
			75	45.48
30/04/2025	09:08:33.629	10 791		45.50
			4	45.50
			6 000	45.50
			101	45.50
			4 787	45.50
			200	45.50
			8 190	45.50
			2 300	45.50
30/04/2025	09:07:38.071	600		45.49
			600	45.49
			600	45.49
30/04/2025	09:07:37.657	600		45.49
			600	45.49
			600	45.49
30/04/2025	09:07:37.268	600		45.49
			600	45.49
			600	45.49
30/04/2025	09:07:37.056	600		45.49
			600	45.49
			600	45.49
30/04/2025	09:07:29.034	779		45.48
			779	45.48
			779	45.48
30/04/2025	09:07:25.786	100		45.48
			100	45.48
			100	45.48
30/04/2025	09:05:57.787	50		45.28
			50	45.28
			50	45.28
30/04/2025	09:05:57.197	2		45.28
			2	45.28
			2	45.28
30/04/2025	09:05:28.075	30		45.28
			30	45.28
			30	45.28
30/04/2025	09:05:19.666	50		45.32
			50	45.32
			50	45.32
30/04/2025	09:05:13.392	2		45.35
			2	45.35
			2	45.35
30/04/2025	09:03:06.217	3		45.26
			3	45.26
			3	45.26
30/04/2025	09:02:57.168	23		45.26
			23	45.26
			23	45.26
30/04/2025	09:02:17.161	200		45.25
			200	45.25
			200	45.25
30/04/2025	09:02:15.621	89		45.26
			89	45.26
			89	45.26
30/04/2025	09:02:10.634	600		45.26
			1	45.26
			3	45.26
			600	45.26
			596	45.26
30/04/2025	09:01:29.467	600		45.26
			194	45.26
			220	45.26
			600	45.26
			45	45.26
			30	45.26
			40	45.26
			11	45.26
			10	45.26
			50	45.26
30/04/2025	08:54:50.605	250		45.48
			250	45.48
			250	45.48
30/04/2025	08:54:00.323	50		45.48
			50	45.48
			50	45.48
30/04/2025	08:53:45.703	100		45.48
			100	45.48
			100	45.48
30/04/2025	08:53:38.596	150		45.36
			50	45.36
			150	45.36
			100	45.36
30/04/2025	08:53:26.226	60		45.36
			60	45.36
			30	45.36
			30	45.36
30/04/2025	08:52:02.092	30		45.48
			30	45.48
			30	45.48
30/04/2025	08:49:58.441	9		45.48
			9	45.48
			9	45.48
30/04/2025	08:48:46.340	10		45.36
			10	45.36
			10	45.36
30/04/2025	08:46:59.650	5		45.48
			5	45.48
			5	45.48
30/04/2025	08:46:26.675	200		45.38
			200	45.38
			200	45.38
30/04/2025	08:44:39.544	1		45.36
			1	45.36
			1	45.36
30/04/2025	08:44:19.440	200		45.48
			150	45.48
			200	45.48
			50	45.48
30/04/2025	08:44:16.162	25		45.36
			25	45.36
			25	45.36
30/04/2025	08:42:11.270	65		45.36
			65	45.36
			50	45.36
			15	45.36
30/04/2025	08:38:26.023	40		45.48
			40	45.48
			40	45.48
30/04/2025	08:38:04.921	2 000		45.45
			2 000	45.45
			2 000	45.45
30/04/2025	08:37:48.913	3		45.48
			3	45.48
			3	45.48
30/04/2025	08:35:18.668	20		45.48
			20	45.48
			20	45.48
30/04/2025	08:35:17.983	28		45.33
			28	45.33
			28	45.33
30/04/2025	08:34:28.497	44		45.48
			44	45.48
			44	45.48
30/04/2025	08:33:35.807	50		45.48
			50	45.48
			50	45.48
30/04/2025	08:33:20.821	100		45.48
			100	45.48
			100	45.48
30/04/2025	08:33:12.222	3		45.48
			3	45.48
			3	45.48
30/04/2025	08:33:07.356	100		45.48
			100	45.48
			100	45.48
30/04/2025	08:32:57.732	10		45.48
			10	45.48
			10	45.48
30/04/2025	08:32:17.217	100		45.48
			100	45.48
			100	45.48
30/04/2025	08:31:29.738	300		45.44
			50	45.44
			100	45.44
			100	45.44
			300	45.44
			50	45.44
30/04/2025	08:31:25.907	200		45.43
			200	45.43
			200	45.43
30/04/2025	08:31:02.853	300		45.43
			300	45.43
			300	45.43
30/04/2025	08:29:55.519	110		45.43
			110	45.43
			110	45.43
30/04/2025	08:29:49.119	19		45.43
			19	45.43
			19	45.43
30/04/2025	08:28:33.139	220		45.33
			100	45.33
			70	45.33
			220	45.33
			50	45.33
30/04/2025	08:27:13.983	350		45.33
			350	45.33
			350	45.33
30/04/2025	08:27:13.913	650		45.33
			500	45.33
			100	45.33
			650	45.33
			50	45.33
30/04/2025	08:27:02.675	200		45.48
			200	45.48
			200	45.48
30/04/2025	08:26:14.936	11		45.48
			11	45.48
			11	45.48
30/04/2025	08:26:11.766	750		45.48
			750	45.48
			750	45.48
30/04/2025	08:25:11.291	650		45.48
			100	45.48
			500	45.48
			50	45.48
			650	45.48
30/04/2025	08:24:54.642	1		45.48
			1	45.48
			1	45.48
30/04/2025	08:24:48.367	200		45.48
			200	45.48
			200	45.48
30/04/2025	08:24:26.642	1		45.48
			1	45.48
			1	45.48
30/04/2025	08:24:15.581	79		45.48
			79	45.48
			79	45.48
30/04/2025	08:24:12.113	3		45.30
			3	45.30
			3	45.30
30/04/2025	08:24:08.083	3 136		45.30
			50	45.30
			70	45.30
			1 000	45.30
			100	45.30
			135	45.30
			100	45.30
			100	45.30
			50	45.30
			100	45.30
			1 037	45.30
			364	45.30
			3 136	45.30
			30	45.30
30/04/2025	08:23:33.081	364		45.43
			364	45.43
			364	45.43
30/04/2025	08:23:22.135	2		45.48
			2	45.48
			2	45.48
30/04/2025	08:23:17.123	186		45.43
			186	45.43
			186	45.43
30/04/2025	08:23:17.033	564		45.43
			100	45.43
			464	45.43
			564	45.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 475.50
Ask: 1 476.50
Volume: 34 844
+1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:53:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice