Tradegate Exchange

BASF SE

473

389

45,29

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	12:15:31,128	50		45,29
			50	45,29
			50	45,29
30/04/2025	12:15:18,682	200		45,30
			200	45,30
			200	45,30
30/04/2025	12:15:10,406	250		45,30
			250	45,30
			250	45,30
30/04/2025	12:14:14,611	50		45,29
			50	45,29
			50	45,29
30/04/2025	12:13:58,799	100		45,29
			100	45,29
			100	45,29
30/04/2025	12:12:28,215	20		45,28
			20	45,28
			20	45,28
30/04/2025	12:11:57,613	1		45,28
			1	45,28
			1	45,28
30/04/2025	12:11:30,698	510		45,29
			510	45,29
			510	45,29
30/04/2025	12:11:09,598	310		45,30
			310	45,30
			310	45,30
30/04/2025	12:10:30,230	100		45,30
			100	45,30
			100	45,30
30/04/2025	12:10:12,760	30		45,30
			30	45,30
			30	45,30
30/04/2025	12:08:46,841	100		45,31
			100	45,31
			100	45,31
30/04/2025	12:08:15,567	4		45,29
			4	45,29
			4	45,29
30/04/2025	12:07:46,669	3		45,31
			3	45,31
			3	45,31
30/04/2025	12:07:43,558	1		45,31
			1	45,31
			1	45,31
30/04/2025	12:06:46,337	100		45,30
			100	45,30
			100	45,30
30/04/2025	12:06:27,381	60		45,29
			60	45,29
			60	45,29
30/04/2025	12:06:07,610	500		45,31
			500	45,31
			500	45,31
30/04/2025	12:05:17,604	20		45,30
			20	45,30
			20	45,30
30/04/2025	12:05:13,308	16		45,31
			16	45,31
			16	45,31
30/04/2025	12:05:10,642	440		45,31
			440	45,31
			440	45,31
30/04/2025	12:04:49,594	70		45,30
			70	45,30
			70	45,30
30/04/2025	12:03:31,364	55		45,29
			55	45,29
			55	45,29
30/04/2025	12:01:41,306	100		45,28
			100	45,28
			100	45,28
30/04/2025	12:01:16,659	1		45,28
			1	45,28
			1	45,28
30/04/2025	11:57:58,735	75		45,35
			75	45,35
			75	45,35
30/04/2025	11:55:22,919	10		45,36
			10	45,36
			10	45,36
30/04/2025	11:54:39,833	200		45,34
			200	45,34
			200	45,34
30/04/2025	11:54:32,737	800		45,34
			800	45,34
			800	45,34
30/04/2025	11:54:00,223	180		45,34
			180	45,34
			180	45,34
30/04/2025	11:53:27,214	12		45,33
			12	45,33
			12	45,33
30/04/2025	11:52:06,372	110		45,33
			110	45,33
			110	45,33
30/04/2025	11:51:53,033	20		45,32
			20	45,32
			20	45,32
30/04/2025	11:50:56,444	200		45,33
			200	45,33
			200	45,33
30/04/2025	11:45:31,758	55		45,30
			55	45,30
			55	45,30
30/04/2025	11:45:26,151	9		45,30
			9	45,30
			9	45,30
30/04/2025	11:45:02,600	45		45,29
			45	45,29
			45	45,29
30/04/2025	11:44:53,443	50		45,29
			50	45,29
			50	45,29
30/04/2025	11:44:51,836	1 400		45,31
			1 400	45,31
			600	45,31
			800	45,31
30/04/2025	11:44:44,837	800		45,31
			800	45,31
			800	45,31
30/04/2025	11:44:38,048	20		45,31
			20	45,31
			20	45,31
30/04/2025	11:41:51,283	620		45,31
			200	45,31
			620	45,31
			200	45,31
			220	45,31
30/04/2025	11:40:55,093	800		45,29
			800	45,29
			800	45,29
30/04/2025	11:39:29,771	220		45,30
			220	45,30
			220	45,30
30/04/2025	11:39:09,242	100		45,34
			100	45,34
			100	45,34
30/04/2025	11:39:04,418	25		45,34
			25	45,34
			25	45,34
30/04/2025	11:38:27,344	50		45,35
			50	45,35
			50	45,35
30/04/2025	11:37:56,027	220		45,39
			220	45,39
			220	45,39
30/04/2025	11:37:24,413	2		45,39
			2	45,39
			2	45,39
30/04/2025	11:37:22,046	66		45,39
			66	45,39
			66	45,39
30/04/2025	11:37:08,871	100		45,39
			100	45,39
			100	45,39
30/04/2025	11:34:24,545	110		45,39
			110	45,39
			110	45,39
30/04/2025	11:32:34,852	35		45,35
			35	45,35
			35	45,35
30/04/2025	11:31:57,908	6		45,36
			6	45,36
			6	45,36
30/04/2025	11:31:11,761	150		45,35
			150	45,35
			150	45,35
30/04/2025	11:30:05,911	2		45,34
			2	45,34
			2	45,34
30/04/2025	11:29:06,415	250		45,36
			250	45,36
			250	45,36
30/04/2025	11:28:48,369	300		45,36
			300	45,36
			300	45,36
30/04/2025	11:28:03,549	331		45,40
			331	45,40
			331	45,40
30/04/2025	11:27:39,382	300		45,41
			300	45,41
			300	45,41
30/04/2025	11:26:38,729	800		45,40
			800	45,40
			800	45,40
30/04/2025	11:26:37,510	250		45,40
			250	45,40
			250	45,40
30/04/2025	11:25:41,819	660		45,39
			660	45,39
			660	45,39
30/04/2025	11:24:35,097	39		45,36
			39	45,36
			39	45,36
30/04/2025	11:24:14,015	300		45,36
			300	45,36
			300	45,36
30/04/2025	11:23:51,100	85		45,35
			85	45,35
			85	45,35
30/04/2025	11:22:37,604	170		45,37
			170	45,37
			170	45,37
30/04/2025	11:20:32,784	55		45,36
			55	45,36
			55	45,36
30/04/2025	11:19:54,580	21		45,36
			21	45,36
			21	45,36
30/04/2025	11:19:25,946	100		45,35
			100	45,35
			100	45,35
30/04/2025	11:18:46,732	253		45,36
			253	45,36
			253	45,36
30/04/2025	11:18:11,191	600		45,36
			600	45,36
			600	45,36
30/04/2025	11:18:02,387	25		45,36
			25	45,36
			25	45,36
30/04/2025	11:17:34,007	10		45,34
			10	45,34
			10	45,34
30/04/2025	11:16:52,912	200		45,35
			200	45,35
			200	45,35
30/04/2025	11:16:52,767	222		45,36
			122	45,36
			100	45,36
			222	45,36
30/04/2025	11:15:30,771	800		45,35
			800	45,35
			800	45,35
30/04/2025	11:15:15,752	121		45,36
			121	45,36
			121	45,36
30/04/2025	11:15:04,760	225		45,35
			225	45,35
			225	45,35
30/04/2025	11:14:54,864	19		45,35
			19	45,35
			19	45,35
30/04/2025	11:14:48,134	220		45,35
			220	45,35
			220	45,35
30/04/2025	11:14:03,129	150		45,35
			150	45,35
			150	45,35
30/04/2025	11:13:01,527	30		45,34
			30	45,34
			30	45,34
30/04/2025	11:12:10,144	100		45,32
			100	45,32
			100	45,32
30/04/2025	11:11:32,737	50		45,30
			50	45,30
			50	45,30
30/04/2025	11:10:33,279	100		45,29
			100	45,29
			100	45,29
30/04/2025	11:09:59,305	3		45,29
			3	45,29
			3	45,29
30/04/2025	11:09:01,016	1		45,24
			1	45,24
			1	45,24
30/04/2025	11:07:43,446	111		45,23
			111	45,23
			111	45,23
30/04/2025	11:07:17,885	10		45,24
			10	45,24
			10	45,24
30/04/2025	11:07:00,395	270		45,24
			270	45,24
			270	45,24
30/04/2025	11:06:05,058	30		45,19
			30	45,19
			30	45,19
30/04/2025	11:05:47,034	220		45,18
			220	45,18
			220	45,18
30/04/2025	11:04:45,676	10		45,16
			10	45,16
			10	45,16
30/04/2025	11:04:09,824	50		45,16
			50	45,16
			50	45,16
30/04/2025	11:04:00,166	66		45,17
			66	45,17
			66	45,17
30/04/2025	11:01:12,457	500		45,18
			500	45,18
			500	45,18
30/04/2025	11:01:12,211	250		45,20
			150	45,20
			250	45,20
			100	45,20
30/04/2025	10:59:22,749	3		45,23
			3	45,23
			3	45,23
30/04/2025	10:57:51,795	3		45,21
			3	45,21
			3	45,21
30/04/2025	10:57:45,744	50		45,22
			50	45,22
			50	45,22
30/04/2025	10:57:42,431	1		45,22
			1	45,22
			1	45,22
30/04/2025	10:57:17,848	740		45,22
			740	45,22
			740	45,22
30/04/2025	10:57:12,356	10		45,22
			10	45,22
			10	45,22
30/04/2025	10:56:15,928	10		45,24
			10	45,24
			10	45,24
30/04/2025	10:56:00,075	11		45,23
			11	45,23
			11	45,23
30/04/2025	10:55:42,892	500		45,22
			500	45,22
			500	45,22
30/04/2025	10:54:41,003	100		45,22
			100	45,22
			100	45,22
30/04/2025	10:54:32,786	20		45,22
			20	45,22
			20	45,22
30/04/2025	10:53:23,895	255		45,24
			255	45,24
			255	45,24
30/04/2025	10:52:23,345	15		45,24
			15	45,24
			15	45,24
30/04/2025	10:52:00,200	150		45,25
			150	45,25
			150	45,25
30/04/2025	10:49:48,955	560		45,24
			500	45,24
			560	45,24
			60	45,24
30/04/2025	10:49:25,965	600		45,23
			600	45,23
			600	45,23
30/04/2025	10:48:26,613	110		45,29
			110	45,29
			110	45,29
30/04/2025	10:48:15,299	1		45,29
			1	45,29
			1	45,29
30/04/2025	10:47:22,045	5		45,28
			5	45,28
			5	45,28
30/04/2025	10:47:14,444	75		45,29
			75	45,29
			75	45,29
30/04/2025	10:47:06,834	20		45,28
			20	45,28
			20	45,28
30/04/2025	10:46:38,263	20		45,31
			20	45,31
			20	45,31
30/04/2025	10:46:08,630	500		45,29
			500	45,29
			500	45,29
30/04/2025	10:44:30,773	300		45,30
			300	45,30
			300	45,30
30/04/2025	10:44:17,266	2 368		45,35
			2 368	45,35
			1 100	45,35
			68	45,35
			1 200	45,35
30/04/2025	10:42:35,188	600		45,31
			600	45,31
			600	45,31
30/04/2025	10:42:08,841	100		45,31
			100	45,31
			100	45,31
30/04/2025	10:41:49,371	60		45,32
			60	45,32
			60	45,32
30/04/2025	10:40:40,914	50		45,28
			50	45,28
			50	45,28
30/04/2025	10:39:48,184	450		45,27
			450	45,27
			450	45,27
30/04/2025	10:39:33,778	100		45,28
			100	45,28
			100	45,28
30/04/2025	10:39:03,429	100		45,28
			100	45,28
			100	45,28
30/04/2025	10:38:22,240	50		45,28
			50	45,28
			50	45,28
30/04/2025	10:38:21,990	150		45,27
			150	45,27
			150	45,27
30/04/2025	10:37:56,789	5		45,28
			5	45,28
			5	45,28
30/04/2025	10:37:11,994	1		45,33
			1	45,33
			1	45,33
30/04/2025	10:37:01,617	30		45,34
			30	45,34
			30	45,34
30/04/2025	10:36:17,519	50		45,32
			50	45,32
			50	45,32
30/04/2025	10:35:18,089	150		45,32
			150	45,32
			150	45,32
30/04/2025	10:33:14,739	170		45,30
			170	45,30
			170	45,30
30/04/2025	10:30:06,200	50		45,32
			50	45,32
			50	45,32
30/04/2025	10:29:30,571	10		45,36
			10	45,36
			10	45,36
30/04/2025	10:29:22,667	50		45,37
			50	45,37
			50	45,37
30/04/2025	10:28:21,024	300		45,34
			300	45,34
			300	45,34
30/04/2025	10:26:11,653	220		45,35
			220	45,35
			220	45,35
30/04/2025	10:25:28,703	11		45,34
			11	45,34
			11	45,34
30/04/2025	10:25:17,977	400		45,36
			400	45,36
			400	45,36
30/04/2025	10:25:13,171	600		45,35
			600	45,35
			600	45,35
30/04/2025	10:24:20,457	500		45,34
			500	45,34
			500	45,34
30/04/2025	10:23:52,179	130		45,37
			130	45,37
			130	45,37
30/04/2025	10:22:43,374	30		45,37
			30	45,37
			30	45,37
30/04/2025	10:22:34,801	5		45,38
			5	45,38
			5	45,38
30/04/2025	10:22:33,445	66		45,38
			66	45,38
			66	45,38
30/04/2025	10:20:17,507	100		45,35
			100	45,35
			100	45,35
30/04/2025	10:17:21,716	10		45,30
			10	45,30
			10	45,30
30/04/2025	10:17:04,979	300		45,29
			300	45,29
			300	45,29
30/04/2025	10:16:42,868	300		45,30
			300	45,30
			300	45,30
30/04/2025	10:16:25,948	800		45,30
			800	45,30
			800	45,30
30/04/2025	10:15:55,599	100		45,29
			100	45,29
			100	45,29
30/04/2025	10:14:39,573	22		45,27
			22	45,27
			22	45,27
30/04/2025	10:13:57,954	42		45,27
			42	45,27
			42	45,27
30/04/2025	10:13:39,039	30		45,26
			30	45,26
			30	45,26
30/04/2025	10:09:16,674	66		45,20
			66	45,20
			66	45,20
30/04/2025	10:08:29,620	150		45,14
			150	45,14
			150	45,14
30/04/2025	10:07:33,406	62		45,15
			62	45,15
			62	45,15
30/04/2025	10:06:06,216	7		45,23
			7	45,23
			7	45,23
30/04/2025	10:06:05,413	400		45,23
			400	45,23
			400	45,23
30/04/2025	10:05:37,154	225		45,22
			225	45,22
			225	45,22
30/04/2025	10:05:14,614	50		45,23
			50	45,23
			50	45,23
30/04/2025	10:05:05,423	222		45,22
			222	45,22
			222	45,22
30/04/2025	10:04:44,532	44		45,20
			44	45,20
			44	45,20
30/04/2025	10:04:34,071	37		45,18
			37	45,18
			37	45,18
30/04/2025	10:04:04,637	839		45,21
			150	45,21
			689	45,21
			39	45,21
			700	45,21
			100	45,21
30/04/2025	10:03:08,332	800		45,21
			800	45,21
			800	45,21
30/04/2025	10:02:28,089	25		45,23
			25	45,23
			25	45,23
30/04/2025	10:02:13,562	3		45,25
			3	45,25
			3	45,25
30/04/2025	10:01:42,042	30		45,27
			30	45,27
			30	45,27
30/04/2025	10:01:08,991	20		45,31
			20	45,31
			20	45,31
30/04/2025	10:00:33,496	350		45,32
			350	45,32
			350	45,32
30/04/2025	09:59:39,930	100		45,33
			100	45,33
			100	45,33
30/04/2025	09:59:36,474	27		45,32
			27	45,32
			27	45,32
30/04/2025	09:57:39,195	20		45,35
			20	45,35
			20	45,35
30/04/2025	09:57:21,649	220		45,35
			220	45,35
			220	45,35
30/04/2025	09:56:13,036	9		45,33
			9	45,33
			9	45,33
30/04/2025	09:56:10,003	20		45,33
			20	45,33
			20	45,33
30/04/2025	09:56:04,339	100		45,33
			100	45,33
			100	45,33
30/04/2025	09:55:47,878	1 700		45,31
			1 700	45,31
			1 700	45,31
30/04/2025	09:55:35,768	800		45,34
			800	45,34
			800	45,34
30/04/2025	09:55:10,706	230		45,33
			230	45,33
			230	45,33
30/04/2025	09:54:16,529	111		45,31
			111	45,31
			111	45,31
30/04/2025	09:53:46,897	58		45,30
			58	45,30
			58	45,30
30/04/2025	09:53:45,498	170		45,32
			170	45,32
			170	45,32
30/04/2025	09:52:46,655	150		45,33
			150	45,33
			150	45,33
30/04/2025	09:52:27,199	200		45,32
			200	45,32
			200	45,32
30/04/2025	09:51:48,792	100		45,30
			100	45,30
			100	45,30
30/04/2025	09:50:41,915	63		45,30
			63	45,30
			63	45,30
30/04/2025	09:50:11,533	400		45,30
			400	45,30
			400	45,30
30/04/2025	09:50:05,944	600		45,30
			600	45,30
			600	45,30
30/04/2025	09:49:37,754	100		45,33
			100	45,33
			100	45,33
30/04/2025	09:49:35,001	10		45,33
			10	45,33
			10	45,33
30/04/2025	09:49:08,371	20		45,33
			20	45,33
			20	45,33
30/04/2025	09:48:45,389	300		45,32
			300	45,32
			300	45,32
30/04/2025	09:48:28,949	50		45,29
			50	45,29
			50	45,29
30/04/2025	09:47:35,193	25		45,28
			25	45,28
			25	45,28
30/04/2025	09:46:37,648	3		45,22
			3	45,22
			3	45,22
30/04/2025	09:46:13,488	3		45,19
			3	45,19
			3	45,19
30/04/2025	09:45:20,200	33		45,19
			33	45,19
			33	45,19
30/04/2025	09:44:55,209	23		45,14
			23	45,14
			23	45,14
30/04/2025	09:44:44,425	100		45,08
			100	45,08
			100	45,08
30/04/2025	09:44:19,607	500		45,09
			500	45,09
			500	45,09
30/04/2025	09:44:17,679	446		45,09
			446	45,09
			80	45,09
			300	45,09
			66	45,09
30/04/2025	09:42:40,364	600		45,08
			600	45,08
			600	45,08
30/04/2025	09:42:33,419	23		45,11
			23	45,11
			23	45,11
30/04/2025	09:42:12,565	10		45,12
			10	45,12
			10	45,12
30/04/2025	09:41:33,273	30		45,08
			30	45,08
			30	45,08
30/04/2025	09:41:25,908	44		45,09
			44	45,09
			44	45,09
30/04/2025	09:41:25,803	30		45,10
			20	45,10
			30	45,10
			10	45,10
30/04/2025	09:41:23,015	2 100		45,13
			2 100	45,13
			2 100	45,13
30/04/2025	09:41:10,677	800		45,15
			800	45,15
			800	45,15
30/04/2025	09:40:20,828	67		45,15
			67	45,15
			67	45,15
30/04/2025	09:40:02,235	20		45,15
			20	45,15
			5	45,15
			15	45,15
30/04/2025	09:39:52,785	20		45,18
			20	45,18
			20	45,18
30/04/2025	09:39:51,016	300		45,18
			300	45,18
			300	45,18
30/04/2025	09:39:47,815	50		45,19
			50	45,19
			50	45,19
30/04/2025	09:39:38,105	66		45,19
			66	45,19
			66	45,19
30/04/2025	09:39:23,569	19		45,20
			19	45,20
			19	45,20
30/04/2025	09:39:04,045	150		45,24
			150	45,24
			150	45,24
30/04/2025	09:38:58,264	150		45,22
			150	45,22
			150	45,22
30/04/2025	09:37:36,112	35		45,24
			35	45,24
			35	45,24
30/04/2025	09:37:04,123	200		45,25
			200	45,25
			200	45,25
30/04/2025	09:37:00,509	50		45,23
			50	45,23
			50	45,23
30/04/2025	09:35:54,730	4		45,21
			4	45,21
			4	45,21
30/04/2025	09:35:50,192	179		45,19
			151	45,19
			179	45,19
			28	45,19
30/04/2025	09:35:50,071	50		45,20
			50	45,20
			50	45,20
30/04/2025	09:35:49,979	300		45,21
			300	45,21
			300	45,21
30/04/2025	09:35:49,890	180		45,25
			180	45,25
			80	45,25
			100	45,25
30/04/2025	09:35:49,635	617		45,26
			77	45,26
			617	45,26
			540	45,26
30/04/2025	09:35:49,554	200		45,29
			200	45,29
			200	45,29
30/04/2025	09:35:49,177	800		45,29
			800	45,29
			800	45,29
30/04/2025	09:34:57,773	500		45,29
			500	45,29
			500	45,29
30/04/2025	09:34:25,222	175		45,28
			175	45,28
			175	45,28
30/04/2025	09:34:16,934	100		45,27
			100	45,27
			100	45,27
30/04/2025	09:34:05,220	11		45,29
			11	45,29
			11	45,29
30/04/2025	09:33:42,131	120		45,30
			120	45,30
			120	45,30
30/04/2025	09:33:32,316	100		45,28
			100	45,28
			100	45,28
30/04/2025	09:32:39,127	20		45,30
			20	45,30
			20	45,30
30/04/2025	09:31:43,313	1		45,26
			1	45,26
			1	45,26
30/04/2025	09:31:17,475	800		45,26
			800	45,26
			800	45,26
30/04/2025	09:29:20,291	50		45,36
			50	45,36
			50	45,36
30/04/2025	09:29:09,849	100		45,36
			100	45,36
			100	45,36
30/04/2025	09:29:02,588	100		45,35
			100	45,35
			100	45,35
30/04/2025	09:28:08,213	4		45,39
			4	45,39
			4	45,39
30/04/2025	09:27:59,994	10 000		45,50
			8 440	45,50
			1 560	45,50
			10 000	45,50
30/04/2025	09:27:06,122	600		45,38
			600	45,38
			600	45,38
30/04/2025	09:27:05,401	55		45,38
			55	45,38
			55	45,38
30/04/2025	09:26:06,288	20		45,43
			20	45,43
			20	45,43
30/04/2025	09:25:55,929	22		45,41
			22	45,41
			22	45,41
30/04/2025	09:25:05,395	11		45,41
			11	45,41
			11	45,41
30/04/2025	09:24:46,608	20		45,44
			20	45,44
			20	45,44
30/04/2025	09:23:57,471	70		45,44
			70	45,44
			70	45,44
30/04/2025	09:23:23,543	100		45,42
			100	45,42
			100	45,42
30/04/2025	09:21:40,173	74		45,37
			74	45,37
			74	45,37
30/04/2025	09:21:23,315	23		45,38
			23	45,38
			23	45,38
30/04/2025	09:20:06,341	100		45,43
			100	45,43
			100	45,43
30/04/2025	09:19:30,815	500		45,40
			500	45,40
			500	45,40
30/04/2025	09:19:13,552	500		45,42
			500	45,42
			500	45,42
30/04/2025	09:17:08,137	20		45,47
			20	45,47
			20	45,47
30/04/2025	09:16:48,613	95		45,47
			95	45,47
			95	45,47
30/04/2025	09:15:40,335	297		45,49
			297	45,49
			297	45,49
30/04/2025	09:14:58,645	450		45,49
			450	45,49
			450	45,49
30/04/2025	09:14:02,605	130		45,47
			130	45,47
			130	45,47
30/04/2025	09:14:01,554	210		45,48
			210	45,48
			210	45,48
30/04/2025	09:13:58,354	30		45,55
			30	45,55
			30	45,55
30/04/2025	09:13:14,141	800		45,55
			800	45,55
			800	45,55
30/04/2025	09:13:09,951	30		45,53
			30	45,53
			30	45,53
30/04/2025	09:12:39,432	800		45,55
			800	45,55
			800	45,55
30/04/2025	09:11:56,544	800		45,55
			800	45,55
			800	45,55
30/04/2025	09:11:23,857	150		45,52
			150	45,52
			150	45,52
30/04/2025	09:11:07,726	175		45,53
			175	45,53
			175	45,53
30/04/2025	09:10:12,887	400		45,54
			400	45,54
			400	45,54
30/04/2025	09:09:16,085	600		45,48
			600	45,48
			600	45,48
30/04/2025	09:09:06,493	75		45,48
			75	45,48
			75	45,48
30/04/2025	09:08:33,629	10 791		45,50
			4	45,50
			6 000	45,50
			101	45,50
			4 787	45,50
			200	45,50
			8 190	45,50
			2 300	45,50
30/04/2025	09:07:38,071	600		45,49
			600	45,49
			600	45,49
30/04/2025	09:07:37,657	600		45,49
			600	45,49
			600	45,49
30/04/2025	09:07:37,268	600		45,49
			600	45,49
			600	45,49
30/04/2025	09:07:37,056	600		45,49
			600	45,49
			600	45,49
30/04/2025	09:07:29,034	779		45,48
			779	45,48
			779	45,48
30/04/2025	09:07:25,786	100		45,48
			100	45,48
			100	45,48
30/04/2025	09:05:57,787	50		45,28
			50	45,28
			50	45,28
30/04/2025	09:05:57,197	2		45,28
			2	45,28
			2	45,28
30/04/2025	09:05:28,075	30		45,28
			30	45,28
			30	45,28
30/04/2025	09:05:19,666	50		45,32
			50	45,32
			50	45,32
30/04/2025	09:05:13,392	2		45,35
			2	45,35
			2	45,35
30/04/2025	09:03:06,217	3		45,26
			3	45,26
			3	45,26
30/04/2025	09:02:57,168	23		45,26
			23	45,26
			23	45,26
30/04/2025	09:02:17,161	200		45,25
			200	45,25
			200	45,25
30/04/2025	09:02:15,621	89		45,26
			89	45,26
			89	45,26
30/04/2025	09:02:10,634	600		45,26
			1	45,26
			3	45,26
			600	45,26
			596	45,26
30/04/2025	09:01:29,467	600		45,26
			194	45,26
			220	45,26
			600	45,26
			45	45,26
			30	45,26
			40	45,26
			11	45,26
			10	45,26
			50	45,26
30/04/2025	08:54:50,605	250		45,48
			250	45,48
			250	45,48
30/04/2025	08:54:00,323	50		45,48
			50	45,48
			50	45,48
30/04/2025	08:53:45,703	100		45,48
			100	45,48
			100	45,48
30/04/2025	08:53:38,596	150		45,36
			50	45,36
			150	45,36
			100	45,36
30/04/2025	08:53:26,226	60		45,36
			60	45,36
			30	45,36
			30	45,36
30/04/2025	08:52:02,092	30		45,48
			30	45,48
			30	45,48
30/04/2025	08:49:58,441	9		45,48
			9	45,48
			9	45,48
30/04/2025	08:48:46,340	10		45,36
			10	45,36
			10	45,36
30/04/2025	08:46:59,650	5		45,48
			5	45,48
			5	45,48
30/04/2025	08:46:26,675	200		45,38
			200	45,38
			200	45,38
30/04/2025	08:44:39,544	1		45,36
			1	45,36
			1	45,36
30/04/2025	08:44:19,440	200		45,48
			150	45,48
			200	45,48
			50	45,48
30/04/2025	08:44:16,162	25		45,36
			25	45,36
			25	45,36
30/04/2025	08:42:11,270	65		45,36
			65	45,36
			50	45,36
			15	45,36
30/04/2025	08:38:26,023	40		45,48
			40	45,48
			40	45,48
30/04/2025	08:38:04,921	2 000		45,45
			2 000	45,45
			2 000	45,45
30/04/2025	08:37:48,913	3		45,48
			3	45,48
			3	45,48
30/04/2025	08:35:18,668	20		45,48
			20	45,48
			20	45,48
30/04/2025	08:35:17,983	28		45,33
			28	45,33
			28	45,33
30/04/2025	08:34:28,497	44		45,48
			44	45,48
			44	45,48
30/04/2025	08:33:35,807	50		45,48
			50	45,48
			50	45,48
30/04/2025	08:33:20,821	100		45,48
			100	45,48
			100	45,48
30/04/2025	08:33:12,222	3		45,48
			3	45,48
			3	45,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 471,50
Vente: 1 472,00
Volume: 36 425
+1,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 12:15:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)