iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2458
2172
94,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 20:01:19,884 | 27 | 94,658 | |
| 27 | 94,658 | |||
| 27 | 94,658 | |||
| 06.05.2025 | 20:00:42,993 | 12 | 94,664 | |
| 12 | 94,664 | |||
| 12 | 94,664 | |||
| 06.05.2025 | 20:00:10,148 | 6 | 94,562 | |
| 6 | 94,562 | |||
| 6 | 94,562 | |||
| 06.05.2025 | 19:58:49,265 | 60 | 94,566 | |
| 60 | 94,566 | |||
| 60 | 94,566 | |||
| 06.05.2025 | 19:58:11,707 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 06.05.2025 | 19:58:01,508 | 25 | 94,66 | |
| 25 | 94,66 | |||
| 25 | 94,66 | |||
| 06.05.2025 | 19:56:48,177 | 3 | 94,612 | |
| 3 | 94,612 | |||
| 3 | 94,612 | |||
| 06.05.2025 | 19:56:35,758 | 5 | 94,618 | |
| 5 | 94,618 | |||
| 5 | 94,618 | |||
| 06.05.2025 | 19:55:32,301 | 37 | 94,652 | |
| 37 | 94,652 | |||
| 37 | 94,652 | |||
| 06.05.2025 | 19:55:00,311 | 50 | 94,674 | |
| 50 | 94,674 | |||
| 50 | 94,674 | |||
| 06.05.2025 | 19:54:52,367 | 2 | 94,676 | |
| 2 | 94,676 | |||
| 2 | 94,676 | |||
| 06.05.2025 | 19:54:28,661 | 5 | 94,604 | |
| 5 | 94,604 | |||
| 5 | 94,604 | |||
| 06.05.2025 | 19:54:15,536 | 150 | 94,662 | |
| 150 | 94,662 | |||
| 150 | 94,662 | |||
| 06.05.2025 | 19:54:01,767 | 8 | 94,652 | |
| 8 | 94,652 | |||
| 8 | 94,652 | |||
| 06.05.2025 | 19:53:52,027 | 4 | 94,602 | |
| 4 | 94,602 | |||
| 4 | 94,602 | |||
| 06.05.2025 | 19:53:43,202 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 06.05.2025 | 19:53:32,801 | 40 | 94,652 | |
| 40 | 94,652 | |||
| 40 | 94,652 | |||
| 06.05.2025 | 19:53:00,836 | 20 | 94,594 | |
| 20 | 94,594 | |||
| 20 | 94,594 | |||
| 06.05.2025 | 19:52:43,941 | 105 | 94,632 | |
| 105 | 94,632 | |||
| 105 | 94,632 | |||
| 06.05.2025 | 19:52:37,952 | 4 | 94,672 | |
| 4 | 94,672 | |||
| 4 | 94,672 | |||
| 06.05.2025 | 19:52:20,333 | 20 | 94,606 | |
| 20 | 94,606 | |||
| 20 | 94,606 | |||
| 06.05.2025 | 19:51:37,249 | 31 | 94,674 | |
| 31 | 94,674 | |||
| 31 | 94,674 | |||
| 06.05.2025 | 19:50:48,345 | 50 | 94,616 | |
| 50 | 94,616 | |||
| 50 | 94,616 | |||
| 06.05.2025 | 19:50:19,267 | 10 | 94,602 | |
| 10 | 94,602 | |||
| 10 | 94,602 | |||
| 06.05.2025 | 19:49:56,145 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 06.05.2025 | 19:49:43,207 | 50 | 94,596 | |
| 50 | 94,596 | |||
| 50 | 94,596 | |||
| 06.05.2025 | 19:49:23,765 | 5 | 94,596 | |
| 5 | 94,596 | |||
| 5 | 94,596 | |||
| 06.05.2025 | 19:49:15,347 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 06.05.2025 | 19:49:04,434 | 30 | 94,618 | |
| 30 | 94,618 | |||
| 30 | 94,618 | |||
| 06.05.2025 | 19:48:12,180 | 10 | 94,612 | |
| 10 | 94,612 | |||
| 10 | 94,612 | |||
| 06.05.2025 | 19:48:01,330 | 5 | 94,564 | |
| 5 | 94,564 | |||
| 5 | 94,564 | |||
| 06.05.2025 | 19:47:18,719 | 5 | 94,546 | |
| 5 | 94,546 | |||
| 5 | 94,546 | |||
| 06.05.2025 | 19:46:29,508 | 50 | 94,626 | |
| 50 | 94,626 | |||
| 50 | 94,626 | |||
| 06.05.2025 | 19:44:02,663 | 10 | 94,616 | |
| 10 | 94,616 | |||
| 10 | 94,616 | |||
| 06.05.2025 | 19:44:00,060 | 5 | 94,624 | |
| 5 | 94,624 | |||
| 5 | 94,624 | |||
| 06.05.2025 | 19:43:46,956 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 06.05.2025 | 19:43:26,798 | 3 | 94,616 | |
| 3 | 94,616 | |||
| 3 | 94,616 | |||
| 06.05.2025 | 19:43:24,521 | 4 | 94,61 | |
| 4 | 94,61 | |||
| 4 | 94,61 | |||
| 06.05.2025 | 19:43:00,763 | 6 | 94,648 | |
| 6 | 94,648 | |||
| 6 | 94,648 | |||
| 06.05.2025 | 19:42:54,788 | 100 | 94,59 | |
| 100 | 94,59 | |||
| 100 | 94,59 | |||
| 06.05.2025 | 19:42:29,679 | 6 | 94,676 | |
| 6 | 94,676 | |||
| 6 | 94,676 | |||
| 06.05.2025 | 19:42:11,693 | 5 | 94,592 | |
| 5 | 94,592 | |||
| 5 | 94,592 | |||
| 06.05.2025 | 19:41:51,143 | 6 | 94,666 | |
| 6 | 94,666 | |||
| 6 | 94,666 | |||
| 06.05.2025 | 19:41:34,956 | 220 | 94,662 | |
| 220 | 94,662 | |||
| 220 | 94,662 | |||
| 06.05.2025 | 19:40:35,204 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 06.05.2025 | 19:40:13,452 | 10 | 94,666 | |
| 10 | 94,666 | |||
| 10 | 94,666 | |||
| 06.05.2025 | 19:40:07,051 | 208 | 94,67 | |
| 208 | 94,67 | |||
| 208 | 94,67 | |||
| 06.05.2025 | 19:39:55,623 | 84 | 94,666 | |
| 34 | 94,666 | |||
| 84 | 94,666 | |||
| 50 | 94,666 | |||
| 06.05.2025 | 19:39:42,758 | 1 | 94,734 | |
| 1 | 94,734 | |||
| 1 | 94,734 | |||
| 06.05.2025 | 19:39:34,015 | 208 | 94,75 | |
| 208 | 94,75 | |||
| 208 | 94,75 | |||
| 06.05.2025 | 19:39:09,814 | 670 | 94,76 | |
| 670 | 94,76 | |||
| 670 | 94,76 | |||
| 06.05.2025 | 19:38:44,746 | 2 000 | 94,752 | |
| 2 000 | 94,752 | |||
| 2 000 | 94,752 | |||
| 06.05.2025 | 19:37:01,212 | 74 | 94,784 | |
| 74 | 94,784 | |||
| 74 | 94,784 | |||
| 06.05.2025 | 19:36:07,201 | 4 | 94,736 | |
| 4 | 94,736 | |||
| 4 | 94,736 | |||
| 06.05.2025 | 19:35:35,810 | 58 | 94,822 | |
| 58 | 94,822 | |||
| 58 | 94,822 | |||
| 06.05.2025 | 19:35:34,634 | 3 | 94,822 | |
| 3 | 94,822 | |||
| 3 | 94,822 | |||
| 06.05.2025 | 19:35:33,390 | 98 | 94,77 | |
| 98 | 94,77 | |||
| 98 | 94,77 | |||
| 06.05.2025 | 19:35:22,316 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 06.05.2025 | 19:34:56,753 | 31 | 94,818 | |
| 31 | 94,818 | |||
| 31 | 94,818 | |||
| 06.05.2025 | 19:34:03,149 | 3 | 94,812 | |
| 3 | 94,812 | |||
| 3 | 94,812 | |||
| 06.05.2025 | 19:33:29,636 | 2 | 94,812 | |
| 2 | 94,812 | |||
| 2 | 94,812 | |||
| 06.05.2025 | 19:33:26,251 | 5 | 94,812 | |
| 5 | 94,812 | |||
| 5 | 94,812 | |||
| 06.05.2025 | 19:32:24,627 | 3 | 94,72 | |
| 3 | 94,72 | |||
| 3 | 94,72 | |||
| 06.05.2025 | 19:31:53,637 | 1 | 94,796 | |
| 1 | 94,796 | |||
| 1 | 94,796 | |||
| 06.05.2025 | 19:31:32,696 | 317 | 94,812 | |
| 317 | 94,812 | |||
| 317 | 94,812 | |||
| 06.05.2025 | 19:31:29,720 | 10 | 94,788 | |
| 10 | 94,788 | |||
| 10 | 94,788 | |||
| 06.05.2025 | 19:31:21,316 | 2 | 94,778 | |
| 2 | 94,778 | |||
| 2 | 94,778 | |||
| 06.05.2025 | 19:30:24,261 | 1 | 94,758 | |
| 1 | 94,758 | |||
| 1 | 94,758 | |||
| 06.05.2025 | 19:29:40,678 | 36 | 94,752 | |
| 36 | 94,752 | |||
| 36 | 94,752 | |||
| 06.05.2025 | 19:29:31,530 | 1 | 94,764 | |
| 1 | 94,764 | |||
| 1 | 94,764 | |||
| 06.05.2025 | 19:29:17,058 | 400 | 94,758 | |
| 400 | 94,758 | |||
| 400 | 94,758 | |||
| 06.05.2025 | 19:28:00,887 | 15 | 94,772 | |
| 15 | 94,772 | |||
| 15 | 94,772 | |||
| 06.05.2025 | 19:27:57,720 | 10 | 94,786 | |
| 10 | 94,786 | |||
| 10 | 94,786 | |||
| 06.05.2025 | 19:27:52,010 | 14 | 94,736 | |
| 14 | 94,736 | |||
| 14 | 94,736 | |||
| 06.05.2025 | 19:27:16,994 | 10 | 94,724 | |
| 10 | 94,724 | |||
| 10 | 94,724 | |||
| 06.05.2025 | 19:26:58,179 | 32 | 94,716 | |
| 32 | 94,716 | |||
| 32 | 94,716 | |||
| 06.05.2025 | 19:25:57,480 | 160 | 94,706 | |
| 160 | 94,706 | |||
| 160 | 94,706 | |||
| 06.05.2025 | 19:25:39,470 | 2 | 94,696 | |
| 2 | 94,696 | |||
| 2 | 94,696 | |||
| 06.05.2025 | 19:25:31,399 | 3 | 94,644 | |
| 3 | 94,644 | |||
| 3 | 94,644 | |||
| 06.05.2025 | 19:25:13,976 | 4 | 94,702 | |
| 4 | 94,702 | |||
| 4 | 94,702 | |||
| 06.05.2025 | 19:24:53,377 | 1 | 94,704 | |
| 1 | 94,704 | |||
| 1 | 94,704 | |||
| 06.05.2025 | 19:24:01,704 | 3 | 94,632 | |
| 3 | 94,632 | |||
| 3 | 94,632 | |||
| 06.05.2025 | 19:23:54,593 | 11 | 94,69 | |
| 11 | 94,69 | |||
| 11 | 94,69 | |||
| 06.05.2025 | 19:23:06,077 | 3 | 94,716 | |
| 3 | 94,716 | |||
| 3 | 94,716 | |||
| 06.05.2025 | 19:22:33,543 | 10 | 94,764 | |
| 10 | 94,764 | |||
| 10 | 94,764 | |||
| 06.05.2025 | 19:22:13,740 | 10 | 94,742 | |
| 10 | 94,742 | |||
| 10 | 94,742 | |||
| 06.05.2025 | 19:21:45,743 | 20 | 94,754 | |
| 20 | 94,754 | |||
| 20 | 94,754 | |||
| 06.05.2025 | 19:21:08,333 | 4 | 94,70 | |
| 4 | 94,70 | |||
| 4 | 94,70 | |||
| 06.05.2025 | 19:21:07,218 | 105 | 94,712 | |
| 105 | 94,712 | |||
| 105 | 94,712 | |||
| 06.05.2025 | 19:20:38,451 | 94 | 94,774 | |
| 94 | 94,774 | |||
| 94 | 94,774 | |||
| 06.05.2025 | 19:20:37,145 | 15 | 94,80 | |
| 15 | 94,80 | |||
| 15 | 94,80 | |||
| 06.05.2025 | 19:20:17,790 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 06.05.2025 | 19:20:15,910 | 210 | 94,85 | |
| 210 | 94,85 | |||
| 210 | 94,85 | |||
| 06.05.2025 | 19:20:01,852 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 06.05.2025 | 19:19:39,782 | 5 | 94,862 | |
| 5 | 94,862 | |||
| 5 | 94,862 | |||
| 06.05.2025 | 19:19:32,573 | 100 | 94,81 | |
| 100 | 94,81 | |||
| 100 | 94,81 | |||
| 06.05.2025 | 19:18:58,944 | 1 | 94,846 | |
| 1 | 94,846 | |||
| 1 | 94,846 | |||
| 06.05.2025 | 19:18:50,057 | 50 | 94,854 | |
| 50 | 94,854 | |||
| 50 | 94,854 | |||
| 06.05.2025 | 19:18:33,809 | 3 | 94,872 | |
| 3 | 94,872 | |||
| 3 | 94,872 | |||
| 06.05.2025 | 19:18:00,008 | 11 | 94,858 | |
| 11 | 94,858 | |||
| 11 | 94,858 | |||
| 06.05.2025 | 19:17:58,754 | 11 | 94,866 | |
| 11 | 94,866 | |||
| 11 | 94,866 | |||
| 06.05.2025 | 19:16:56,508 | 10 | 94,864 | |
| 10 | 94,864 | |||
| 10 | 94,864 | |||
| 06.05.2025 | 19:16:32,404 | 2 | 94,904 | |
| 2 | 94,904 | |||
| 2 | 94,904 | |||
| 06.05.2025 | 19:16:29,970 | 14 | 94,906 | |
| 14 | 94,906 | |||
| 14 | 94,906 | |||
| 06.05.2025 | 19:15:56,078 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 06.05.2025 | 19:15:49,424 | 1 375 | 94,906 | |
| 1 375 | 94,906 | |||
| 1 375 | 94,906 | |||
| 06.05.2025 | 19:15:16,761 | 6 | 94,864 | |
| 6 | 94,864 | |||
| 6 | 94,864 | |||
| 06.05.2025 | 19:14:37,149 | 5 | 94,89 | |
| 5 | 94,89 | |||
| 5 | 94,89 | |||
| 06.05.2025 | 19:14:36,001 | 5 | 94,89 | |
| 5 | 94,89 | |||
| 5 | 94,89 | |||
| 06.05.2025 | 19:14:29,835 | 15 | 94,894 | |
| 15 | 94,894 | |||
| 15 | 94,894 | |||
| 06.05.2025 | 19:13:53,526 | 1 | 94,886 | |
| 1 | 94,886 | |||
| 1 | 94,886 | |||
| 06.05.2025 | 19:13:44,155 | 11 | 94,88 | |
| 11 | 94,88 | |||
| 11 | 94,88 | |||
| 06.05.2025 | 19:12:38,852 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 06.05.2025 | 19:12:09,063 | 30 | 94,85 | |
| 30 | 94,85 | |||
| 30 | 94,85 | |||
| 06.05.2025 | 19:11:57,491 | 18 | 94,87 | |
| 18 | 94,87 | |||
| 18 | 94,87 | |||
| 06.05.2025 | 19:11:12,899 | 5 | 94,878 | |
| 5 | 94,878 | |||
| 5 | 94,878 | |||
| 06.05.2025 | 19:11:08,521 | 7 | 94,888 | |
| 7 | 94,888 | |||
| 7 | 94,888 | |||
| 06.05.2025 | 19:10:34,412 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 06.05.2025 | 19:09:37,490 | 3 | 94,858 | |
| 3 | 94,858 | |||
| 3 | 94,858 | |||
| 06.05.2025 | 19:08:45,563 | 2 | 94,846 | |
| 2 | 94,846 | |||
| 2 | 94,846 | |||
| 06.05.2025 | 19:08:17,790 | 2 | 94,848 | |
| 2 | 94,848 | |||
| 2 | 94,848 | |||
| 06.05.2025 | 19:08:13,458 | 2 | 94,792 | |
| 2 | 94,792 | |||
| 2 | 94,792 | |||
| 06.05.2025 | 19:06:12,600 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 06.05.2025 | 19:06:10,090 | 2 | 94,914 | |
| 2 | 94,914 | |||
| 2 | 94,914 | |||
| 06.05.2025 | 19:05:38,708 | 1 | 94,884 | |
| 1 | 94,884 | |||
| 1 | 94,884 | |||
| 06.05.2025 | 19:05:00,183 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 06.05.2025 | 19:04:43,916 | 53 | 94,872 | |
| 53 | 94,872 | |||
| 53 | 94,872 | |||
| 06.05.2025 | 19:04:25,234 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 | |||
| 06.05.2025 | 19:03:43,677 | 5 | 94,868 | |
| 5 | 94,868 | |||
| 5 | 94,868 | |||
| 06.05.2025 | 19:03:23,254 | 25 | 94,96 | |
| 25 | 94,96 | |||
| 25 | 94,96 | |||
| 06.05.2025 | 19:03:21,821 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 06.05.2025 | 19:03:10,807 | 2 | 94,93 | |
| 2 | 94,93 | |||
| 2 | 94,93 | |||
| 06.05.2025 | 19:02:56,185 | 100 | 94,918 | |
| 100 | 94,918 | |||
| 100 | 94,918 | |||
| 06.05.2025 | 19:02:24,751 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 06.05.2025 | 19:01:16,159 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 06.05.2025 | 19:00:51,631 | 7 | 94,85 | |
| 7 | 94,85 | |||
| 7 | 94,85 | |||
| 06.05.2025 | 19:00:45,675 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 06.05.2025 | 19:00:40,465 | 1 | 94,792 | |
| 1 | 94,792 | |||
| 1 | 94,792 | |||
| 06.05.2025 | 18:58:32,614 | 30 | 94,872 | |
| 30 | 94,872 | |||
| 30 | 94,872 | |||
| 06.05.2025 | 18:58:31,506 | 21 | 94,814 | |
| 21 | 94,814 | |||
| 21 | 94,814 | |||
| 06.05.2025 | 18:58:01,982 | 16 | 94,82 | |
| 16 | 94,82 | |||
| 16 | 94,82 | |||
| 06.05.2025 | 18:57:05,120 | 3 | 94,786 | |
| 3 | 94,786 | |||
| 3 | 94,786 | |||
| 06.05.2025 | 18:56:53,750 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 06.05.2025 | 18:56:45,842 | 7 | 94,826 | |
| 7 | 94,826 | |||
| 7 | 94,826 | |||
| 06.05.2025 | 18:56:24,058 | 110 | 94,83 | |
| 110 | 94,83 | |||
| 110 | 94,83 | |||
| 06.05.2025 | 18:56:09,999 | 10 | 94,868 | |
| 10 | 94,868 | |||
| 10 | 94,868 | |||
| 06.05.2025 | 18:56:01,944 | 9 | 94,866 | |
| 9 | 94,866 | |||
| 9 | 94,866 | |||
| 06.05.2025 | 18:55:29,252 | 35 | 94,83 | |
| 35 | 94,83 | |||
| 35 | 94,83 | |||
| 06.05.2025 | 18:54:56,489 | 2 | 94,854 | |
| 2 | 94,854 | |||
| 2 | 94,854 | |||
| 06.05.2025 | 18:53:56,212 | 2 000 | 94,85 | |
| 2 000 | 94,85 | |||
| 2 000 | 94,85 | |||
| 06.05.2025 | 18:53:33,139 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 06.05.2025 | 18:53:30,576 | 2 | 94,798 | |
| 2 | 94,798 | |||
| 2 | 94,798 | |||
| 06.05.2025 | 18:53:13,206 | 15 | 94,842 | |
| 15 | 94,842 | |||
| 15 | 94,842 | |||
| 06.05.2025 | 18:53:08,602 | 6 | 94,858 | |
| 6 | 94,858 | |||
| 6 | 94,858 | |||
| 06.05.2025 | 18:52:56,442 | 10 | 94,848 | |
| 10 | 94,848 | |||
| 10 | 94,848 | |||
| 06.05.2025 | 18:52:44,717 | 190 | 94,85 | |
| 190 | 94,85 | |||
| 190 | 94,85 | |||
| 06.05.2025 | 18:52:19,566 | 105 | 94,882 | |
| 105 | 94,882 | |||
| 105 | 94,882 | |||
| 06.05.2025 | 18:51:53,509 | 3 | 94,864 | |
| 3 | 94,864 | |||
| 3 | 94,864 | |||
| 06.05.2025 | 18:51:31,905 | 10 | 94,834 | |
| 10 | 94,834 | |||
| 10 | 94,834 | |||
| 06.05.2025 | 18:51:24,937 | 4 | 94,912 | |
| 4 | 94,912 | |||
| 4 | 94,912 | |||
| 06.05.2025 | 18:51:00,779 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 06.05.2025 | 18:50:57,126 | 1 | 94,836 | |
| 1 | 94,836 | |||
| 1 | 94,836 | |||
| 06.05.2025 | 18:50:44,973 | 5 | 94,934 | |
| 5 | 94,934 | |||
| 5 | 94,934 | |||
| 06.05.2025 | 18:50:31,701 | 11 | 94,94 | |
| 11 | 94,94 | |||
| 11 | 94,94 | |||
| 06.05.2025 | 18:49:55,329 | 35 | 94,974 | |
| 35 | 94,974 | |||
| 35 | 94,974 | |||
| 06.05.2025 | 18:49:51,943 | 1 | 94,942 | |
| 1 | 94,942 | |||
| 1 | 94,942 | |||
| 06.05.2025 | 18:49:26,955 | 30 | 94,988 | |
| 30 | 94,988 | |||
| 30 | 94,988 | |||
| 06.05.2025 | 18:49:09,572 | 10 | 94,948 | |
| 10 | 94,948 | |||
| 10 | 94,948 | |||
| 06.05.2025 | 18:48:17,056 | 1 | 94,912 | |
| 1 | 94,912 | |||
| 1 | 94,912 | |||
| 06.05.2025 | 18:48:02,887 | 6 | 94,976 | |
| 6 | 94,976 | |||
| 6 | 94,976 | |||
| 06.05.2025 | 18:47:01,634 | 10 | 94,908 | |
| 10 | 94,908 | |||
| 10 | 94,908 | |||
| 06.05.2025 | 18:46:28,293 | 4 | 94,936 | |
| 4 | 94,936 | |||
| 4 | 94,936 | |||
| 06.05.2025 | 18:46:09,296 | 52 | 94,984 | |
| 52 | 94,984 | |||
| 52 | 94,984 | |||
| 06.05.2025 | 18:46:08,902 | 23 | 94,988 | |
| 23 | 94,988 | |||
| 23 | 94,988 | |||
| 06.05.2025 | 18:45:41,458 | 1 | 94,962 | |
| 1 | 94,962 | |||
| 1 | 94,962 | |||
| 06.05.2025 | 18:45:31,371 | 42 | 94,958 | |
| 42 | 94,958 | |||
| 42 | 94,958 | |||
| 06.05.2025 | 18:45:16,497 | 49 | 94,974 | |
| 49 | 94,974 | |||
| 49 | 94,974 | |||
| 06.05.2025 | 18:45:10,773 | 11 | 94,935 | |
| 11 | 94,935 | |||
| 11 | 94,935 | |||
| 06.05.2025 | 18:45:06,704 | 12 | 94,95 | |
| 12 | 94,95 | |||
| 12 | 94,95 | |||
| 06.05.2025 | 18:44:56,871 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 06.05.2025 | 18:44:33,125 | 3 | 94,986 | |
| 3 | 94,986 | |||
| 3 | 94,986 | |||
| 06.05.2025 | 18:44:23,679 | 3 | 94,912 | |
| 3 | 94,912 | |||
| 3 | 94,912 | |||
| 06.05.2025 | 18:44:16,717 | 339 | 95,00 | |
| 277 | 95,00 | |||
| 62 | 95,00 | |||
| 105 | 95,00 | |||
| 110 | 95,00 | |||
| 124 | 95,00 | |||
| 06.05.2025 | 18:43:46,138 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 06.05.2025 | 18:43:10,867 | 62 | 94,968 | |
| 62 | 94,968 | |||
| 52 | 94,968 | |||
| 10 | 94,968 | |||
| 06.05.2025 | 18:43:08,285 | 110 | 95,02 | |
| 110 | 95,02 | |||
| 110 | 95,02 | |||
| 06.05.2025 | 18:42:33,420 | 102 | 95,03 | |
| 102 | 95,03 | |||
| 102 | 95,03 | |||
| 06.05.2025 | 18:41:50,350 | 58 | 95,094 | |
| 58 | 95,094 | |||
| 58 | 95,094 | |||
| 06.05.2025 | 18:41:04,576 | 10 | 95,102 | |
| 10 | 95,102 | |||
| 10 | 95,102 | |||
| 06.05.2025 | 18:40:46,224 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 06.05.2025 | 18:40:35,280 | 2 | 95,054 | |
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 06.05.2025 | 18:39:47,922 | 14 | 95,022 | |
| 14 | 95,022 | |||
| 14 | 95,022 | |||
| 06.05.2025 | 18:39:47,829 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 06.05.2025 | 18:39:32,883 | 42 | 95,082 | |
| 42 | 95,082 | |||
| 42 | 95,082 | |||
| 06.05.2025 | 18:38:45,004 | 70 | 95,13 | |
| 70 | 95,13 | |||
| 70 | 95,13 | |||
| 06.05.2025 | 18:36:10,155 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 06.05.2025 | 18:34:51,747 | 5 | 95,102 | |
| 5 | 95,102 | |||
| 5 | 95,102 | |||
| 06.05.2025 | 18:34:13,331 | 50 | 95,122 | |
| 50 | 95,122 | |||
| 50 | 95,122 | |||
| 06.05.2025 | 18:33:09,343 | 19 | 95,042 | |
| 19 | 95,042 | |||
| 19 | 95,042 | |||
| 06.05.2025 | 18:32:33,422 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 06.05.2025 | 18:32:16,291 | 47 | 95,056 | |
| 47 | 95,056 | |||
| 47 | 95,056 | |||
| 06.05.2025 | 18:31:44,367 | 10 | 94,988 | |
| 10 | 94,988 | |||
| 10 | 94,988 | |||
| 06.05.2025 | 18:30:49,671 | 3 | 95,03 | |
| 3 | 95,03 | |||
| 3 | 95,03 | |||
| 06.05.2025 | 18:30:15,726 | 19 | 95,05 | |
| 19 | 95,05 | |||
| 19 | 95,05 | |||
| 06.05.2025 | 18:30:12,290 | 8 | 95,06 | |
| 8 | 95,06 | |||
| 8 | 95,06 | |||
| 06.05.2025 | 18:30:08,475 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 06.05.2025 | 18:28:55,741 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 06.05.2025 | 18:28:28,764 | 10 | 95,134 | |
| 10 | 95,134 | |||
| 10 | 95,134 | |||
| 06.05.2025 | 18:28:11,803 | 70 | 95,042 | |
| 70 | 95,042 | |||
| 70 | 95,042 | |||
| 06.05.2025 | 18:28:01,820 | 10 | 95,078 | |
| 10 | 95,078 | |||
| 10 | 95,078 | |||
| 06.05.2025 | 18:27:53,715 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 06.05.2025 | 18:27:15,331 | 4 | 95,114 | |
| 4 | 95,114 | |||
| 4 | 95,114 | |||
| 06.05.2025 | 18:26:11,608 | 55 | 95,106 | |
| 55 | 95,106 | |||
| 55 | 95,106 | |||
| 06.05.2025 | 18:25:16,466 | 30 | 95,08 | |
| 30 | 95,08 | |||
| 30 | 95,08 | |||
| 06.05.2025 | 18:24:12,306 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 06.05.2025 | 18:24:09,181 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 06.05.2025 | 18:24:04,263 | 10 | 94,996 | |
| 10 | 94,996 | |||
| 10 | 94,996 | |||
| 06.05.2025 | 18:23:15,898 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 06.05.2025 | 18:23:13,648 | 69 | 95,098 | |
| 69 | 95,098 | |||
| 69 | 95,098 | |||
| 06.05.2025 | 18:22:55,518 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 06.05.2025 | 18:21:04,105 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 06.05.2025 | 18:21:00,870 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 06.05.2025 | 18:20:54,450 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 06.05.2025 | 18:20:43,759 | 10 | 95,322 | |
| 10 | 95,322 | |||
| 10 | 95,322 | |||
| 06.05.2025 | 18:20:12,916 | 50 | 95,344 | |
| 50 | 95,344 | |||
| 50 | 95,344 | |||
| 06.05.2025 | 18:19:35,981 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 06.05.2025 | 18:19:05,336 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 18:18:59,781 | 4 | 95,386 | |
| 4 | 95,386 | |||
| 4 | 95,386 | |||
| 06.05.2025 | 18:18:46,821 | 4 | 95,398 | |
| 4 | 95,398 | |||
| 4 | 95,398 | |||
| 06.05.2025 | 18:18:31,877 | 8 | 95,342 | |
| 8 | 95,342 | |||
| 8 | 95,342 | |||
| 06.05.2025 | 18:18:18,360 | 4 | 95,354 | |
| 4 | 95,354 | |||
| 4 | 95,354 | |||
| 06.05.2025 | 18:18:13,894 | 160 | 95,418 | |
| 160 | 95,418 | |||
| 160 | 95,418 | |||
| 06.05.2025 | 18:17:57,320 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 06.05.2025 | 18:16:48,806 | 371 | 95,368 | |
| 371 | 95,368 | |||
| 371 | 95,368 | |||
| 06.05.2025 | 18:15:27,406 | 6 | 95,426 | |
| 6 | 95,426 | |||
| 6 | 95,426 | |||
| 06.05.2025 | 18:14:57,143 | 8 | 95,472 | |
| 8 | 95,472 | |||
| 8 | 95,472 | |||
| 06.05.2025 | 18:14:45,465 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 06.05.2025 | 18:14:40,252 | 3 | 95,452 | |
| 3 | 95,452 | |||
| 3 | 95,452 | |||
| 06.05.2025 | 18:14:39,131 | 4 | 95,504 | |
| 4 | 95,504 | |||
| 4 | 95,504 | |||
| 06.05.2025 | 18:14:27,904 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 06.05.2025 | 18:14:08,147 | 160 | 95,396 | |
| 160 | 95,396 | |||
| 160 | 95,396 | |||
| 06.05.2025 | 18:14:07,911 | 2 | 95,454 | |
| 2 | 95,454 | |||
| 2 | 95,454 | |||
| 06.05.2025 | 18:14:06,254 | 111 | 95,624 | |
| 1 | 95,624 | |||
| 110 | 95,624 | |||
| 105 | 95,624 | |||
| 1 | 95,624 | |||
| 2 | 95,624 | |||
| 3 | 95,624 | |||
| 06.05.2025 | 18:13:30,839 | 400 | 95,502 | |
| 400 | 95,502 | |||
| 400 | 95,502 | |||
| 06.05.2025 | 18:13:18,827 | 2 | 95,484 | |
| 2 | 95,484 | |||
| 2 | 95,484 | |||
| 06.05.2025 | 18:13:11,698 | 40 | 95,40 | |
| 40 | 95,40 | |||
| 40 | 95,40 | |||
| 06.05.2025 | 18:12:49,247 | 3 | 95,404 | |
| 3 | 95,404 | |||
| 3 | 95,404 | |||
| 06.05.2025 | 18:12:18,828 | 10 | 95,39 | |
| 10 | 95,39 | |||
| 10 | 95,39 | |||
| 06.05.2025 | 18:11:18,548 | 1 | 95,272 | |
| 1 | 95,272 | |||
| 1 | 95,272 | |||
| 06.05.2025 | 18:11:15,673 | 91 | 95,246 | |
| 91 | 95,246 | |||
| 91 | 95,246 | |||
| 06.05.2025 | 18:10:30,934 | 2 | 95,182 | |
| 2 | 95,182 | |||
| 2 | 95,182 | |||
| 06.05.2025 | 18:10:19,958 | 95 | 95,186 | |
| 95 | 95,186 | |||
| 95 | 95,186 | |||
| 06.05.2025 | 18:10:10,640 | 23 | 95,122 | |
| 23 | 95,122 | |||
| 23 | 95,122 | |||
| 06.05.2025 | 18:09:35,866 | 5 | 95,188 | |
| 5 | 95,188 | |||
| 5 | 95,188 | |||
| 06.05.2025 | 18:08:58,267 | 2 | 95,218 | |
| 2 | 95,218 | |||
| 2 | 95,218 | |||
| 06.05.2025 | 18:08:36,643 | 4 | 95,23 | |
| 4 | 95,23 | |||
| 4 | 95,23 | |||
| 06.05.2025 | 18:08:29,510 | 2 | 95,222 | |
| 2 | 95,222 | |||
| 2 | 95,222 | |||
| 06.05.2025 | 18:07:40,980 | 10 | 95,282 | |
| 10 | 95,282 | |||
| 10 | 95,282 | |||
| 06.05.2025 | 18:06:52,668 | 10 | 95,254 | |
| 10 | 95,254 | |||
| 10 | 95,254 | |||
| 06.05.2025 | 18:06:41,903 | 50 | 95,244 | |
| 50 | 95,244 | |||
| 50 | 95,244 | |||
| 06.05.2025 | 18:06:29,778 | 20 | 95,214 | |
| 20 | 95,214 | |||
| 20 | 95,214 | |||
| 06.05.2025 | 18:06:10,626 | 10 | 95,274 | |
| 10 | 95,274 | |||
| 10 | 95,274 | |||
| 06.05.2025 | 18:05:23,442 | 110 | 95,246 | |
| 110 | 95,246 | |||
| 110 | 95,246 | |||
| 06.05.2025 | 18:04:26,501 | 16 | 95,182 | |
| 16 | 95,182 | |||
| 16 | 95,182 | |||
| 06.05.2025 | 18:04:22,267 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 06.05.2025 | 18:03:07,640 | 20 | 95,18 | |
| 20 | 95,18 | |||
| 20 | 95,18 | |||
| 06.05.2025 | 18:02:56,331 | 1 | 95,118 | |
| 1 | 95,118 | |||
| 1 | 95,118 | |||
| 06.05.2025 | 18:02:20,206 | 3 | 95,11 | |
| 3 | 95,11 | |||
| 3 | 95,11 | |||
| 06.05.2025 | 18:01:53,632 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 06.05.2025 | 18:01:34,619 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 06.05.2025 | 18:00:46,902 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 06.05.2025 | 18:00:35,283 | 10 | 95,172 | |
| 10 | 95,172 | |||
| 10 | 95,172 | |||
| 06.05.2025 | 17:59:38,618 | 160 | 95,108 | |
| 160 | 95,108 | |||
| 160 | 95,108 | |||
| 06.05.2025 | 17:59:11,509 | 46 | 95,054 | |
| 46 | 95,054 | |||
| 46 | 95,054 | |||
| 06.05.2025 | 17:58:00,579 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 06.05.2025 | 17:57:35,877 | 10 | 95,114 | |
| 10 | 95,114 | |||
| 10 | 95,114 | |||
| 06.05.2025 | 17:57:01,867 | 1 | 95,136 | |
| 1 | 95,136 | |||
| 1 | 95,136 | |||
| 06.05.2025 | 17:56:11,110 | 6 | 95,152 | |
| 6 | 95,152 | |||
| 6 | 95,152 | |||
| 06.05.2025 | 17:56:03,495 | 6 | 95,156 | |
| 6 | 95,156 | |||
| 6 | 95,156 | |||
| 06.05.2025 | 17:55:58,729 | 80 | 95,152 | |
| 80 | 95,152 | |||
| 80 | 95,152 | |||
| 06.05.2025 | 17:55:27,372 | 52 | 95,092 | |
| 52 | 95,092 | |||
| 52 | 95,092 | |||
| 06.05.2025 | 17:55:11,031 | 1 | 95,158 | |
| 1 | 95,158 | |||
| 1 | 95,158 | |||
| 06.05.2025 | 17:54:55,740 | 3 | 95,176 | |
| 3 | 95,176 | |||
| 3 | 95,176 | |||
| 06.05.2025 | 17:54:32,894 | 20 | 95,112 | |
| 20 | 95,112 | |||
| 20 | 95,112 | |||
| 06.05.2025 | 17:54:25,000 | 350 | 95,108 | |
| 350 | 95,108 | |||
| 350 | 95,108 | |||
| 06.05.2025 | 17:53:48,807 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 06.05.2025 | 17:52:41,775 | 10 | 95,196 | |
| 10 | 95,196 | |||
| 10 | 95,196 | |||
| 06.05.2025 | 17:52:22,769 | 55 | 95,194 | |
| 55 | 95,194 | |||
| 55 | 95,194 | |||
| 06.05.2025 | 17:51:54,738 | 10 | 95,212 | |
| 10 | 95,212 | |||
| 10 | 95,212 | |||
| 06.05.2025 | 17:51:11,705 | 4 | 95,25 | |
| 4 | 95,25 | |||
| 4 | 95,25 | |||
| 06.05.2025 | 17:51:11,064 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 06.05.2025 | 17:50:31,556 | 2 000 | 95,232 | |
| 2 000 | 95,232 | |||
| 2 000 | 95,232 | |||
| 06.05.2025 | 17:49:39,387 | 2 000 | 95,24 | |
| 2 000 | 95,24 | |||
| 2 000 | 95,24 | |||
| 06.05.2025 | 17:48:22,177 | 4 | 95,292 | |
| 4 | 95,292 | |||
| 4 | 95,292 | |||
| 06.05.2025 | 17:47:43,684 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 06.05.2025 | 17:47:39,171 | 8 | 95,288 | |
| 8 | 95,288 | |||
| 8 | 95,288 | |||
| 06.05.2025 | 17:47:37,646 | 3 | 95,228 | |
| 3 | 95,228 | |||
| 3 | 95,228 | |||
| 06.05.2025 | 17:47:26,078 | 2 | 95,286 | |
| 2 | 95,286 | |||
| 2 | 95,286 | |||
| 06.05.2025 | 17:46:57,802 | 2 | 95,262 | |
| 2 | 95,262 | |||
| 2 | 95,262 | |||
| 06.05.2025 | 17:46:21,640 | 15 | 95,222 | |
| 15 | 95,222 | |||
| 15 | 95,222 | |||
| 06.05.2025 | 17:45:51,641 | 500 | 95,194 | |
| 500 | 95,194 | |||
| 500 | 95,194 | |||
| 06.05.2025 | 17:45:40,689 | 52 | 95,188 | |
| 52 | 95,188 | |||
| 52 | 95,188 | |||
| 06.05.2025 | 17:45:27,771 | 5 | 95,176 | |
| 5 | 95,176 | |||
| 5 | 95,176 | |||
| 06.05.2025 | 17:44:24,419 | 52 | 95,226 | |
| 52 | 95,226 | |||
| 52 | 95,226 | |||
| 06.05.2025 | 17:44:06,297 | 5 | 95,24 | |
| 5 | 95,24 | |||
| 5 | 95,24 | |||
| 06.05.2025 | 17:43:42,553 | 697 | 95,23 | |
| 697 | 95,23 | |||
| 697 | 95,23 | |||
| 06.05.2025 | 17:43:35,320 | 1 | 95,238 | |
| 1 | 95,238 | |||
| 1 | 95,238 | |||
| 06.05.2025 | 17:43:34,220 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 06.05.2025 | 17:43:23,349 | 3 | 95,23 | |
| 3 | 95,23 | |||
| 3 | 95,23 | |||
| 06.05.2025 | 17:43:08,677 | 11 | 95,258 | |
| 11 | 95,258 | |||
| 11 | 95,258 | |||
| 06.05.2025 | 17:42:55,615 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 06.05.2025 | 17:42:45,516 | 2 | 95,256 | |
| 2 | 95,256 | |||
| 2 | 95,256 | |||
| 06.05.2025 | 17:42:03,869 | 50 | 95,324 | |
| 50 | 95,324 | |||
| 50 | 95,324 | |||
| 06.05.2025 | 17:41:29,492 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 06.05.2025 | 17:40:51,023 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 06.05.2025 | 17:40:48,577 | 12 | 95,304 | |
| 12 | 95,304 | |||
| 12 | 95,304 | |||
| 06.05.2025 | 17:40:11,555 | 11 | 95,332 | |
| 11 | 95,332 | |||
| 11 | 95,332 | |||
| 06.05.2025 | 17:39:30,888 | 20 | 95,366 | |
| 20 | 95,366 | |||
| 20 | 95,366 | |||
| 06.05.2025 | 17:38:45,741 | 19 | 95,36 | |
| 19 | 95,36 | |||
| 19 | 95,36 | |||
| 06.05.2025 | 17:38:25,835 | 20 | 95,36 | |
| 20 | 95,36 | |||
| 20 | 95,36 | |||
| 06.05.2025 | 17:38:02,638 | 15 | 95,334 | |
| 15 | 95,334 | |||
| 15 | 95,334 | |||
| 06.05.2025 | 17:37:59,857 | 10 | 95,338 | |
| 10 | 95,338 | |||
| 10 | 95,338 | |||
| 06.05.2025 | 17:37:50,753 | 100 | 95,334 | |
| 100 | 95,334 | |||
| 100 | 95,334 | |||
| 06.05.2025 | 17:37:43,576 | 1 | 95,274 | |
| 1 | 95,274 | |||
| 1 | 95,274 | |||
| 06.05.2025 | 17:37:31,076 | 10 | 95,32 | |
| 10 | 95,32 | |||
| 10 | 95,32 | |||
| 06.05.2025 | 17:37:27,894 | 10 | 95,328 | |
| 10 | 95,328 | |||
| 10 | 95,328 | |||
| 06.05.2025 | 17:36:42,669 | 1 050 | 95,336 | |
| 1 050 | 95,336 | |||
| 1 050 | 95,336 | |||
| 06.05.2025 | 17:35:52,230 | 105 | 95,398 | |
| 11 | 95,398 | |||
| 94 | 95,398 | |||
| 105 | 95,398 | |||
| 06.05.2025 | 17:34:53,532 | 7 | 95,422 | |
| 7 | 95,422 | |||
| 7 | 95,422 | |||
| 06.05.2025 | 17:33:49,080 | 9 | 95,348 | |
| 9 | 95,348 | |||
| 9 | 95,348 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:02:35
Letzte Aktualisierung:
06.05.2025 @ 20:02:35