ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1510
1374
609,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:58:10,707 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 02.05.2025 | 21:57:59,756 | 5 | 608,00 | |
| 1 | 608,00 | |||
| 4 | 608,00 | |||
| 5 | 608,00 | |||
| 02.05.2025 | 21:57:20,100 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 02.05.2025 | 21:56:33,668 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 | |||
| 02.05.2025 | 21:56:12,765 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 | |||
| 02.05.2025 | 21:54:49,079 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 02.05.2025 | 21:54:35,364 | 4 | 608,70 | |
| 4 | 608,70 | |||
| 4 | 608,70 | |||
| 02.05.2025 | 21:54:33,620 | 4 | 608,70 | |
| 4 | 608,70 | |||
| 4 | 608,70 | |||
| 02.05.2025 | 21:54:21,518 | 4 | 608,30 | |
| 4 | 608,30 | |||
| 4 | 608,30 | |||
| 02.05.2025 | 21:51:18,276 | 5 | 609,10 | |
| 5 | 609,10 | |||
| 5 | 609,10 | |||
| 02.05.2025 | 21:47:50,653 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 02.05.2025 | 21:47:42,233 | 18 | 607,60 | |
| 5 | 607,60 | |||
| 3 | 607,60 | |||
| 18 | 607,60 | |||
| 10 | 607,60 | |||
| 02.05.2025 | 21:47:42,034 | 20 | 607,60 | |
| 20 | 607,60 | |||
| 20 | 607,60 | |||
| 02.05.2025 | 21:47:41,834 | 21 | 607,60 | |
| 1 | 607,60 | |||
| 20 | 607,60 | |||
| 21 | 607,60 | |||
| 02.05.2025 | 21:47:41,660 | 13 | 608,00 | |
| 13 | 608,00 | |||
| 9 | 608,00 | |||
| 4 | 608,00 | |||
| 02.05.2025 | 21:47:30,860 | 13 | 608,00 | |
| 9 | 608,00 | |||
| 13 | 608,00 | |||
| 4 | 608,00 | |||
| 02.05.2025 | 21:46:55,697 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 02.05.2025 | 21:45:35,721 | 12 | 610,00 | |
| 5 | 610,00 | |||
| 2 | 610,00 | |||
| 12 | 610,00 | |||
| 5 | 610,00 | |||
| 02.05.2025 | 21:44:14,169 | 5 | 610,40 | |
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 02.05.2025 | 21:40:40,458 | 68 | 610,60 | |
| 68 | 610,60 | |||
| 68 | 610,60 | |||
| 02.05.2025 | 21:40:29,098 | 8 | 610,50 | |
| 8 | 610,50 | |||
| 8 | 610,50 | |||
| 02.05.2025 | 21:34:34,587 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 02.05.2025 | 21:34:29,294 | 10 | 610,50 | |
| 10 | 610,50 | |||
| 10 | 610,50 | |||
| 02.05.2025 | 21:32:19,583 | 7 | 610,50 | |
| 7 | 610,50 | |||
| 7 | 610,50 | |||
| 02.05.2025 | 21:31:59,497 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 02.05.2025 | 21:31:49,228 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 02.05.2025 | 21:29:43,757 | 8 | 610,50 | |
| 8 | 610,50 | |||
| 8 | 610,50 | |||
| 02.05.2025 | 21:28:45,187 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 02.05.2025 | 21:28:29,530 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 02.05.2025 | 21:26:42,932 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 02.05.2025 | 21:26:23,638 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 02.05.2025 | 21:26:14,560 | 8 | 610,50 | |
| 8 | 610,50 | |||
| 8 | 610,50 | |||
| 02.05.2025 | 21:26:02,259 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 02.05.2025 | 21:25:00,084 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 02.05.2025 | 21:24:47,651 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 02.05.2025 | 21:24:35,566 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 02.05.2025 | 21:24:27,054 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 02.05.2025 | 21:20:57,213 | 8 | 610,10 | |
| 8 | 610,10 | |||
| 8 | 610,10 | |||
| 02.05.2025 | 21:19:53,020 | 4 | 610,50 | |
| 4 | 610,50 | |||
| 4 | 610,50 | |||
| 02.05.2025 | 21:19:02,497 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 02.05.2025 | 21:18:52,203 | 20 | 610,30 | |
| 20 | 610,30 | |||
| 20 | 610,30 | |||
| 02.05.2025 | 21:18:50,981 | 4 | 610,50 | |
| 4 | 610,50 | |||
| 4 | 610,50 | |||
| 02.05.2025 | 21:17:37,455 | 18 | 610,50 | |
| 18 | 610,50 | |||
| 18 | 610,50 | |||
| 02.05.2025 | 21:17:15,348 | 2 | 610,10 | |
| 2 | 610,10 | |||
| 2 | 610,10 | |||
| 02.05.2025 | 21:17:11,138 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 02.05.2025 | 21:17:03,539 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 02.05.2025 | 21:16:06,320 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 02.05.2025 | 21:16:06,214 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 02.05.2025 | 21:16:05,899 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 02.05.2025 | 21:15:53,979 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 02.05.2025 | 21:15:53,899 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 02.05.2025 | 21:12:24,370 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 02.05.2025 | 21:11:53,256 | 3 | 611,20 | |
| 3 | 611,20 | |||
| 3 | 611,20 | |||
| 02.05.2025 | 21:06:55,404 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 02.05.2025 | 21:05:28,573 | 12 | 611,00 | |
| 12 | 611,00 | |||
| 12 | 611,00 | |||
| 02.05.2025 | 20:59:21,773 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 02.05.2025 | 20:58:36,912 | 7 | 611,90 | |
| 7 | 611,90 | |||
| 7 | 611,90 | |||
| 02.05.2025 | 20:58:35,750 | 5 | 611,10 | |
| 5 | 611,10 | |||
| 5 | 611,10 | |||
| 02.05.2025 | 20:53:31,270 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 02.05.2025 | 20:51:03,544 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 02.05.2025 | 20:49:51,307 | 20 | 611,40 | |
| 20 | 611,40 | |||
| 20 | 611,40 | |||
| 02.05.2025 | 20:49:29,233 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 02.05.2025 | 20:48:11,173 | 10 | 612,10 | |
| 10 | 612,10 | |||
| 10 | 612,10 | |||
| 02.05.2025 | 20:46:19,747 | 6 | 612,30 | |
| 6 | 612,30 | |||
| 6 | 612,30 | |||
| 02.05.2025 | 20:45:23,866 | 9 | 612,40 | |
| 9 | 612,40 | |||
| 9 | 612,40 | |||
| 02.05.2025 | 20:44:26,797 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 02.05.2025 | 20:43:58,749 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 02.05.2025 | 20:43:54,117 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 02.05.2025 | 20:43:16,703 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 02.05.2025 | 20:42:28,358 | 10 | 613,00 | |
| 8 | 613,00 | |||
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 10 | 613,00 | |||
| 02.05.2025 | 20:41:57,459 | 20 | 612,40 | |
| 20 | 612,40 | |||
| 20 | 612,40 | |||
| 02.05.2025 | 20:41:51,869 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 1 | 612,40 | |||
| 9 | 612,40 | |||
| 02.05.2025 | 20:40:47,822 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 02.05.2025 | 20:39:09,460 | 6 | 613,10 | |
| 6 | 613,10 | |||
| 6 | 613,10 | |||
| 02.05.2025 | 20:38:53,076 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 02.05.2025 | 20:38:16,450 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 02.05.2025 | 20:38:02,062 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 02.05.2025 | 20:35:39,380 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 02.05.2025 | 20:35:32,093 | 20 | 613,00 | |
| 20 | 613,00 | |||
| 20 | 613,00 | |||
| 02.05.2025 | 20:33:39,231 | 20 | 613,00 | |
| 20 | 613,00 | |||
| 20 | 613,00 | |||
| 02.05.2025 | 20:33:37,974 | 20 | 613,00 | |
| 20 | 613,00 | |||
| 20 | 613,00 | |||
| 02.05.2025 | 20:31:12,333 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 02.05.2025 | 20:30:00,567 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:28:02,289 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 02.05.2025 | 20:26:50,916 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 02.05.2025 | 20:26:32,538 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:24:59,075 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:23:25,217 | 3 | 612,90 | |
| 3 | 612,90 | |||
| 3 | 612,90 | |||
| 02.05.2025 | 20:22:48,965 | 3 | 612,10 | |
| 3 | 612,10 | |||
| 3 | 612,10 | |||
| 02.05.2025 | 20:21:58,121 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 02.05.2025 | 20:20:42,290 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:19:59,146 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 02.05.2025 | 20:19:33,143 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 02.05.2025 | 20:16:46,943 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 02.05.2025 | 20:16:03,982 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:15:42,854 | 3 | 612,10 | |
| 3 | 612,10 | |||
| 3 | 612,10 | |||
| 02.05.2025 | 20:15:00,478 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:12:54,413 | 2 | 612,90 | |
| 2 | 612,90 | |||
| 2 | 612,90 | |||
| 02.05.2025 | 20:12:20,992 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:12:00,722 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 02.05.2025 | 20:11:53,210 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 02.05.2025 | 20:11:46,894 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 02.05.2025 | 20:11:07,526 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 02.05.2025 | 20:09:32,762 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 20:09:30,511 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:07:18,594 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 02.05.2025 | 20:07:00,178 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:06:25,851 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 20:05:55,246 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 02.05.2025 | 20:05:48,964 | 5 | 612,70 | |
| 4 | 612,70 | |||
| 1 | 612,70 | |||
| 5 | 612,70 | |||
| 02.05.2025 | 20:03:07,105 | 2 | 611,50 | |
| 2 | 611,50 | |||
| 2 | 611,50 | |||
| 02.05.2025 | 20:00:57,049 | 5 | 612,50 | |
| 5 | 612,50 | |||
| 1 | 612,50 | |||
| 4 | 612,50 | |||
| 02.05.2025 | 20:00:31,113 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 02.05.2025 | 19:59:54,333 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 02.05.2025 | 19:59:18,802 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 02.05.2025 | 19:58:23,559 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 02.05.2025 | 19:57:49,735 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 02.05.2025 | 19:57:21,850 | 25 | 610,70 | |
| 25 | 610,70 | |||
| 25 | 610,70 | |||
| 02.05.2025 | 19:56:56,510 | 20 | 610,80 | |
| 20 | 610,80 | |||
| 20 | 610,80 | |||
| 02.05.2025 | 19:56:51,564 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 02.05.2025 | 19:56:48,347 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 02.05.2025 | 19:54:17,608 | 20 | 611,10 | |
| 20 | 611,10 | |||
| 20 | 611,10 | |||
| 02.05.2025 | 19:53:03,160 | 7 | 611,50 | |
| 7 | 611,50 | |||
| 7 | 611,50 | |||
| 02.05.2025 | 19:52:47,713 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:52:43,437 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 02.05.2025 | 19:52:22,582 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:52:15,359 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:52:03,390 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:51:45,485 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:51:42,715 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:51:31,436 | 9 | 611,60 | |
| 1 | 611,60 | |||
| 8 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:51:31,165 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 19:51:25,503 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 02.05.2025 | 19:49:45,781 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 19:47:52,923 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 02.05.2025 | 19:47:26,694 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 02.05.2025 | 19:46:44,656 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 19:46:08,344 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 02.05.2025 | 19:45:34,019 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 19:45:22,446 | 12 | 611,80 | |
| 12 | 611,80 | |||
| 12 | 611,80 | |||
| 02.05.2025 | 19:45:04,111 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 02.05.2025 | 19:44:49,401 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:42:27,510 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 19:39:05,598 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 02.05.2025 | 19:39:05,234 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 02.05.2025 | 19:38:50,197 | 20 | 612,50 | |
| 20 | 612,50 | |||
| 20 | 612,50 | |||
| 02.05.2025 | 19:36:07,584 | 23 | 611,60 | |
| 23 | 611,60 | |||
| 23 | 611,60 | |||
| 02.05.2025 | 19:34:22,362 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 02.05.2025 | 19:31:14,043 | 15 | 612,30 | |
| 15 | 612,30 | |||
| 15 | 612,30 | |||
| 02.05.2025 | 19:30:33,535 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 02.05.2025 | 19:30:19,402 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 02.05.2025 | 19:30:12,190 | 2 | 612,30 | |
| 2 | 612,30 | |||
| 2 | 612,30 | |||
| 02.05.2025 | 19:29:40,981 | 10 | 612,30 | |
| 10 | 612,30 | |||
| 10 | 612,30 | |||
| 02.05.2025 | 19:26:51,430 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 02.05.2025 | 19:17:59,014 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 02.05.2025 | 19:17:27,380 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 02.05.2025 | 19:16:57,318 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 02.05.2025 | 19:15:30,576 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 02.05.2025 | 19:14:28,851 | 14 | 610,80 | |
| 14 | 610,80 | |||
| 14 | 610,80 | |||
| 02.05.2025 | 19:13:45,100 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 02.05.2025 | 19:12:20,280 | 4 | 609,90 | |
| 4 | 609,90 | |||
| 4 | 609,90 | |||
| 02.05.2025 | 19:12:00,134 | 17 | 611,00 | |
| 17 | 611,00 | |||
| 17 | 611,00 | |||
| 02.05.2025 | 19:10:31,076 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 02.05.2025 | 19:09:39,790 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 02.05.2025 | 19:08:53,064 | 230 | 611,60 | |
| 230 | 611,60 | |||
| 230 | 611,60 | |||
| 02.05.2025 | 19:08:48,449 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:47,084 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:42,331 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:40,967 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:30,140 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:29,199 | 17 | 611,70 | |
| 17 | 611,70 | |||
| 17 | 611,70 | |||
| 02.05.2025 | 19:08:28,755 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:27,781 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:19,001 | 20 | 611,50 | |
| 20 | 611,50 | |||
| 20 | 611,50 | |||
| 02.05.2025 | 19:05:00,099 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 02.05.2025 | 19:04:55,069 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 02.05.2025 | 19:03:32,133 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 02.05.2025 | 19:03:08,784 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 02.05.2025 | 18:59:43,078 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 02.05.2025 | 18:58:56,740 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 02.05.2025 | 18:58:21,880 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 02.05.2025 | 18:58:10,171 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 02.05.2025 | 18:56:05,031 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:55:54,607 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:55:24,606 | 8 | 612,50 | |
| 8 | 612,50 | |||
| 8 | 612,50 | |||
| 02.05.2025 | 18:54:59,586 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 02.05.2025 | 18:54:49,475 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 02.05.2025 | 18:54:44,249 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 17 | 612,60 | |||
| 3 | 612,60 | |||
| 02.05.2025 | 18:54:20,077 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 02.05.2025 | 18:54:19,117 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 02.05.2025 | 18:53:30,964 | 15 | 611,40 | |
| 15 | 611,40 | |||
| 15 | 611,40 | |||
| 02.05.2025 | 18:48:32,151 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 02.05.2025 | 18:46:32,729 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 02.05.2025 | 18:45:55,720 | 3 | 610,50 | |
| 3 | 610,50 | |||
| 3 | 610,50 | |||
| 02.05.2025 | 18:45:35,152 | 8 | 610,70 | |
| 8 | 610,70 | |||
| 8 | 610,70 | |||
| 02.05.2025 | 18:44:45,906 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 02.05.2025 | 18:44:04,587 | 16 | 610,40 | |
| 16 | 610,40 | |||
| 16 | 610,40 | |||
| 02.05.2025 | 18:43:17,954 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 02.05.2025 | 18:43:07,489 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 02.05.2025 | 18:42:50,665 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 02.05.2025 | 18:40:24,349 | 2 | 610,70 | |
| 2 | 610,70 | |||
| 2 | 610,70 | |||
| 02.05.2025 | 18:36:40,813 | 17 | 609,40 | |
| 17 | 609,40 | |||
| 17 | 609,40 | |||
| 02.05.2025 | 18:34:51,436 | 20 | 608,90 | |
| 20 | 608,90 | |||
| 20 | 608,90 | |||
| 02.05.2025 | 18:34:36,817 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 02.05.2025 | 18:34:29,067 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 02.05.2025 | 18:33:35,020 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 02.05.2025 | 18:33:19,908 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 02.05.2025 | 18:33:16,214 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 02.05.2025 | 18:31:33,641 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 02.05.2025 | 18:31:06,891 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 02.05.2025 | 18:30:23,925 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 02.05.2025 | 18:30:15,771 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 02.05.2025 | 18:29:04,216 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 02.05.2025 | 18:28:25,747 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 02.05.2025 | 18:28:03,956 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 02.05.2025 | 18:27:50,170 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 02.05.2025 | 18:26:45,951 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 02.05.2025 | 18:26:11,586 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 02.05.2025 | 18:25:29,136 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 02.05.2025 | 18:25:06,902 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 02.05.2025 | 18:25:06,236 | 11 | 608,90 | |
| 11 | 608,90 | |||
| 7 | 608,90 | |||
| 4 | 608,90 | |||
| 02.05.2025 | 18:25:06,151 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 02.05.2025 | 18:24:43,095 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 02.05.2025 | 18:24:15,127 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 02.05.2025 | 18:24:14,663 | 2 | 610,70 | |
| 2 | 610,70 | |||
| 2 | 610,70 | |||
| 02.05.2025 | 18:23:57,981 | 3 | 610,70 | |
| 3 | 610,70 | |||
| 3 | 610,70 | |||
| 02.05.2025 | 18:23:32,357 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 02.05.2025 | 18:22:32,048 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 02.05.2025 | 18:22:31,993 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 02.05.2025 | 18:21:58,735 | 10 | 611,30 | |
| 10 | 611,30 | |||
| 10 | 611,30 | |||
| 02.05.2025 | 18:21:40,056 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 02.05.2025 | 18:21:27,890 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 02.05.2025 | 18:20:08,565 | 5 | 611,30 | |
| 5 | 611,30 | |||
| 5 | 611,30 | |||
| 02.05.2025 | 18:20:06,720 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 02.05.2025 | 18:20:06,645 | 9 | 610,90 | |
| 9 | 610,90 | |||
| 9 | 610,90 | |||
| 02.05.2025 | 18:19:24,273 | 4 | 610,90 | |
| 4 | 610,90 | |||
| 4 | 610,90 | |||
| 02.05.2025 | 18:18:14,109 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 02.05.2025 | 18:17:03,276 | 3 | 610,90 | |
| 3 | 610,90 | |||
| 3 | 610,90 | |||
| 02.05.2025 | 18:16:44,018 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 02.05.2025 | 18:15:56,419 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 02.05.2025 | 18:13:50,899 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 02.05.2025 | 18:12:31,832 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 02.05.2025 | 18:12:20,244 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 02.05.2025 | 18:12:18,534 | 5 | 610,40 | |
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 02.05.2025 | 18:11:39,633 | 61 | 610,60 | |
| 57 | 610,60 | |||
| 61 | 610,60 | |||
| 4 | 610,60 | |||
| 02.05.2025 | 18:11:26,168 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 02.05.2025 | 18:11:20,098 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 18:10:38,037 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 02.05.2025 | 18:09:51,676 | 5 | 611,90 | |
| 5 | 611,90 | |||
| 5 | 611,90 | |||
| 02.05.2025 | 18:09:42,699 | 83 | 611,90 | |
| 83 | 611,90 | |||
| 83 | 611,90 | |||
| 02.05.2025 | 18:09:38,605 | 20 | 611,90 | |
| 20 | 611,90 | |||
| 20 | 611,90 | |||
| 02.05.2025 | 18:09:28,032 | 20 | 611,90 | |
| 20 | 611,90 | |||
| 20 | 611,90 | |||
| 02.05.2025 | 18:09:27,996 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 02.05.2025 | 18:08:30,464 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 02.05.2025 | 18:07:41,928 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:07:37,450 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:07:30,679 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:07:20,454 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 02.05.2025 | 18:06:55,627 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 02.05.2025 | 18:06:48,119 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 18:05:38,883 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 02.05.2025 | 18:05:08,999 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 02.05.2025 | 18:05:02,376 | 6 | 613,00 | |
| 6 | 613,00 | |||
| 6 | 613,00 | |||
| 02.05.2025 | 18:04:58,948 | 3 | 612,00 | |
| 3 | 612,00 | |||
| 3 | 612,00 | |||
| 02.05.2025 | 18:04:48,181 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 02.05.2025 | 18:04:45,574 | 10 | 613,30 | |
| 6 | 613,30 | |||
| 10 | 613,30 | |||
| 4 | 613,30 | |||
| 02.05.2025 | 18:04:35,094 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 02.05.2025 | 18:04:18,087 | 5 | 612,10 | |
| 5 | 612,10 | |||
| 5 | 612,10 | |||
| 02.05.2025 | 18:04:08,822 | 10 | 612,10 | |
| 10 | 612,10 | |||
| 10 | 612,10 | |||
| 02.05.2025 | 18:04:08,700 | 20 | 612,10 | |
| 20 | 612,10 | |||
| 20 | 612,10 | |||
| 02.05.2025 | 18:04:01,601 | 20 | 612,10 | |
| 20 | 612,10 | |||
| 20 | 612,10 | |||
| 02.05.2025 | 18:03:52,730 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 02.05.2025 | 18:03:43,038 | 5 | 613,40 | |
| 1 | 613,40 | |||
| 4 | 613,40 | |||
| 5 | 613,40 | |||
| 02.05.2025 | 18:03:21,616 | 16 | 612,00 | |
| 8 | 612,00 | |||
| 16 | 612,00 | |||
| 7 | 612,00 | |||
| 1 | 612,00 | |||
| 02.05.2025 | 18:03:12,928 | 59 | 611,90 | |
| 16 | 611,90 | |||
| 43 | 611,90 | |||
| 59 | 611,90 | |||
| 02.05.2025 | 18:03:00,309 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 18:02:48,473 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 18:02:34,936 | 12 | 611,90 | |
| 12 | 611,90 | |||
| 12 | 611,90 | |||
| 02.05.2025 | 18:02:08,960 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 02.05.2025 | 18:02:08,887 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 02.05.2025 | 18:02:00,223 | 6 | 611,90 | |
| 6 | 611,90 | |||
| 6 | 611,90 | |||
| 02.05.2025 | 18:01:33,660 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 02.05.2025 | 18:01:26,468 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 18:01:09,523 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 02.05.2025 | 18:00:58,545 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 02.05.2025 | 17:59:08,854 | 12 | 610,00 | |
| 2 | 610,00 | |||
| 10 | 610,00 | |||
| 12 | 610,00 | |||
| 02.05.2025 | 17:58:52,971 | 12 | 609,90 | |
| 12 | 609,90 | |||
| 12 | 609,90 | |||
| 02.05.2025 | 17:57:58,753 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 02.05.2025 | 17:56:29,492 | 9 | 609,90 | |
| 9 | 609,90 | |||
| 9 | 609,90 | |||
| 02.05.2025 | 17:56:19,625 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 02.05.2025 | 17:55:18,444 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 02.05.2025 | 17:53:22,189 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 02.05.2025 | 17:51:27,655 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 02.05.2025 | 17:51:12,807 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 02.05.2025 | 17:50:09,214 | 5 | 609,90 | |
| 5 | 609,90 | |||
| 5 | 609,90 | |||
| 02.05.2025 | 17:50:00,911 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 02.05.2025 | 17:48:51,350 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 02.05.2025 | 17:48:33,278 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 02.05.2025 | 17:47:54,095 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 02.05.2025 | 17:47:37,890 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 02.05.2025 | 17:47:12,253 | 8 | 608,90 | |
| 8 | 608,90 | |||
| 7 | 608,90 | |||
| 1 | 608,90 | |||
| 02.05.2025 | 17:45:57,006 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 2 | 607,50 | |||
| 1 | 607,50 | |||
| 02.05.2025 | 17:45:39,306 | 10 | 608,50 | |
| 10 | 608,50 | |||
| 10 | 608,50 | |||
| 02.05.2025 | 17:45:27,480 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 02.05.2025 | 17:45:12,734 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 02.05.2025 | 17:44:43,900 | 20 | 609,30 | |
| 20 | 609,30 | |||
| 1 | 609,30 | |||
| 19 | 609,30 | |||
| 02.05.2025 | 17:44:19,107 | 9 | 609,30 | |
| 9 | 609,30 | |||
| 9 | 609,30 | |||
| 02.05.2025 | 17:42:44,120 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 02.05.2025 | 17:41:19,049 | 8 | 608,30 | |
| 8 | 608,30 | |||
| 8 | 608,30 | |||
| 02.05.2025 | 17:40:54,593 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 02.05.2025 | 17:40:20,023 | 8 | 608,40 | |
| 8 | 608,40 | |||
| 8 | 608,40 | |||
| 02.05.2025 | 17:40:02,152 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 02.05.2025 | 17:39:03,745 | 4 | 608,90 | |
| 4 | 608,90 | |||
| 4 | 608,90 | |||
| 02.05.2025 | 17:38:41,896 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 02.05.2025 | 17:38:37,153 | 40 | 608,50 | |
| 40 | 608,50 | |||
| 39 | 608,50 | |||
| 1 | 608,50 | |||
| 02.05.2025 | 17:37:23,199 | 10 | 608,70 | |
| 10 | 608,70 | |||
| 10 | 608,70 | |||
| 02.05.2025 | 17:37:22,701 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 02.05.2025 | 17:37:12,645 | 5 | 608,70 | |
| 5 | 608,70 | |||
| 5 | 608,70 | |||
| 02.05.2025 | 17:37:05,155 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 02.05.2025 | 17:36:28,570 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 1 | 608,00 | |||
| 2 | 608,00 | |||
| 02.05.2025 | 17:36:07,640 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 02.05.2025 | 17:35:32,902 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 02.05.2025 | 17:30:48,954 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 02.05.2025 | 17:28:23,226 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00