Tradegate Exchange

Berkshire Hathaway Inc.

1034

907

458,00

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:25:28,452	5		458,00
			5	458,00
			5	458,00
07/05/2025	21:24:00,161	6		458,45
			6	458,45
			6	458,45
07/05/2025	21:20:06,893	1		458,80
			1	458,80
			1	458,80
07/05/2025	21:17:42,826	176		458,20
			176	458,20
			176	458,20
07/05/2025	21:17:13,112	18		459,10
			18	459,10
			18	459,10
07/05/2025	21:15:09,249	1		459,15
			1	459,15
			1	459,15
07/05/2025	21:14:03,574	6		459,20
			6	459,20
			6	459,20
07/05/2025	21:08:50,750	2		458,55
			2	458,55
			2	458,55
07/05/2025	21:08:24,614	2		459,10
			2	459,10
			2	459,10
07/05/2025	21:07:07,887	20		459,10
			20	459,10
			20	459,10
07/05/2025	21:06:38,924	1		459,05
			1	459,05
			1	459,05
07/05/2025	21:06:31,896	15		459,00
			15	459,00
			15	459,00
07/05/2025	21:04:15,772	2		459,15
			2	459,15
			2	459,15
07/05/2025	21:03:24,734	3		459,25
			3	459,25
			3	459,25
07/05/2025	20:59:33,386	30		459,00
			30	459,00
			30	459,00
07/05/2025	20:58:39,212	32		459,10
			32	459,10
			32	459,10
07/05/2025	20:58:39,113	8		459,10
			8	459,10
			8	459,10
07/05/2025	20:57:44,597	25		458,20
			25	458,20
			25	458,20
07/05/2025	20:56:56,560	7		457,50
			6	457,50
			7	457,50
			1	457,50
07/05/2025	20:56:20,092	3		458,15
			3	458,15
			3	458,15
07/05/2025	20:50:33,535	5		457,45
			5	457,45
			5	457,45
07/05/2025	20:49:41,467	8		457,20
			8	457,20
			8	457,20
07/05/2025	20:49:36,426	5		457,25
			5	457,25
			5	457,25
07/05/2025	20:49:04,376	3		457,40
			3	457,40
			3	457,40
07/05/2025	20:46:09,885	5		458,00
			5	458,00
			5	458,00
07/05/2025	20:43:56,306	1		458,15
			1	458,15
			1	458,15
07/05/2025	20:39:28,932	4		457,45
			4	457,45
			4	457,45
07/05/2025	20:38:33,094	10		457,45
			10	457,45
			10	457,45
07/05/2025	20:34:13,699	9		457,45
			9	457,45
			9	457,45
07/05/2025	20:34:10,908	11		457,45
			11	457,45
			11	457,45
07/05/2025	20:32:12,972	10		457,45
			10	457,45
			10	457,45
07/05/2025	20:29:48,095	1		456,05
			1	456,05
			1	456,05
07/05/2025	20:29:47,456	11		456,05
			11	456,05
			11	456,05
07/05/2025	20:29:37,517	11		456,05
			11	456,05
			11	456,05
07/05/2025	20:29:29,829	1		457,00
			1	457,00
			1	457,00
07/05/2025	20:29:18,567	5		457,05
			5	457,05
			5	457,05
07/05/2025	20:24:29,751	224		456,75
			224	456,75
			224	456,75
07/05/2025	20:22:15,522	34		456,40
			34	456,40
			34	456,40
07/05/2025	20:21:53,789	40		456,65
			40	456,65
			40	456,65
07/05/2025	20:20:07,554	3		456,30
			3	456,30
			3	456,30
07/05/2025	20:20:07,043	15		456,30
			15	456,30
			15	456,30
07/05/2025	20:19:47,008	5		456,30
			5	456,30
			5	456,30
07/05/2025	20:18:17,985	10		456,00
			10	456,00
			10	456,00
07/05/2025	20:18:17,917	11		455,95
			11	455,95
			11	455,95
07/05/2025	20:18:12,351	36		455,45
			36	455,45
			36	455,45
07/05/2025	20:17:37,199	5		455,80
			5	455,80
			5	455,80
07/05/2025	20:16:04,479	110		454,30
			110	454,30
			110	454,30
07/05/2025	20:14:56,614	1		455,30
			1	455,30
			1	455,30
07/05/2025	20:14:10,469	25		455,40
			25	455,40
			25	455,40
07/05/2025	20:12:39,957	10		455,40
			10	455,40
			10	455,40
07/05/2025	20:12:36,693	2		455,40
			2	455,40
			2	455,40
07/05/2025	20:11:38,362	1		454,80
			1	454,80
			1	454,80
07/05/2025	20:11:31,471	3		455,40
			3	455,40
			3	455,40
07/05/2025	20:11:17,099	2		454,65
			2	454,65
			2	454,65
07/05/2025	20:07:05,365	1		456,35
			1	456,35
			1	456,35
07/05/2025	20:03:09,477	3		457,10
			3	457,10
			3	457,10
07/05/2025	20:02:59,715	1		457,85
			1	457,85
			1	457,85
07/05/2025	20:02:56,058	4		457,85
			3	457,85
			1	457,85
			4	457,85
07/05/2025	20:01:08,529	76		457,85
			76	457,85
			54	457,85
			22	457,85
07/05/2025	20:00:29,525	3		457,55
			3	457,55
			3	457,55
07/05/2025	19:59:58,035	3		457,55
			3	457,55
			3	457,55
07/05/2025	19:59:13,412	6		457,55
			6	457,55
			6	457,55
07/05/2025	19:58:19,973	40		456,90
			40	456,90
			40	456,90
07/05/2025	19:56:07,237	2		457,15
			2	457,15
			2	457,15
07/05/2025	19:55:08,818	10		457,05
			10	457,05
			10	457,05
07/05/2025	19:52:46,318	40		457,00
			40	457,00
			40	457,00
07/05/2025	19:50:57,082	2		457,85
			2	457,85
			2	457,85
07/05/2025	19:50:31,091	9		457,75
			9	457,75
			9	457,75
07/05/2025	19:50:11,955	1		457,75
			1	457,75
			1	457,75
07/05/2025	19:50:10,212	11		457,75
			11	457,75
			11	457,75
07/05/2025	19:48:09,850	3		457,75
			3	457,75
			3	457,75
07/05/2025	19:46:58,950	1		457,85
			1	457,85
			1	457,85
07/05/2025	19:46:54,022	10		457,85
			10	457,85
			10	457,85
07/05/2025	19:46:30,480	11		457,85
			11	457,85
			11	457,85
07/05/2025	19:46:15,027	25		457,85
			25	457,85
			25	457,85
07/05/2025	19:45:47,160	1		457,85
			1	457,85
			1	457,85
07/05/2025	19:45:45,371	3		457,05
			3	457,05
			3	457,05
07/05/2025	19:43:41,790	2		457,80
			2	457,80
			2	457,80
07/05/2025	19:42:09,327	1		456,60
			1	456,60
			1	456,60
07/05/2025	19:42:00,154	11		457,45
			11	457,45
			11	457,45
07/05/2025	19:40:43,726	2		457,40
			2	457,40
			2	457,40
07/05/2025	19:40:43,439	10		457,40
			10	457,40
			10	457,40
07/05/2025	19:38:21,567	36		456,55
			36	456,55
			36	456,55
07/05/2025	19:36:41,615	17		456,70
			17	456,70
			17	456,70
07/05/2025	19:36:30,570	3		456,70
			3	456,70
			3	456,70
07/05/2025	19:36:15,518	15		457,50
			15	457,50
			15	457,50
07/05/2025	19:34:34,018	1		457,80
			1	457,80
			1	457,80
07/05/2025	19:33:42,219	10		457,85
			10	457,85
			10	457,85
07/05/2025	19:33:38,084	3		457,85
			3	457,85
			3	457,85
07/05/2025	19:32:04,016	21		457,85
			21	457,85
			21	457,85
07/05/2025	19:31:24,686	3		458,30
			3	458,30
			3	458,30
07/05/2025	19:30:12,703	7		457,70
			7	457,70
			7	457,70
07/05/2025	19:28:17,105	5		458,10
			5	458,10
			5	458,10
07/05/2025	19:26:16,995	29		458,10
			29	458,10
			28	458,10
			1	458,10
07/05/2025	19:26:04,925	11		457,95
			11	457,95
			11	457,95
07/05/2025	19:25:21,809	10		457,55
			10	457,55
			10	457,55
07/05/2025	19:22:13,199	3		457,95
			3	457,95
			3	457,95
07/05/2025	19:21:39,810	8		457,95
			8	457,95
			8	457,95
07/05/2025	19:20:55,807	3		457,95
			3	457,95
			3	457,95
07/05/2025	19:20:44,325	3		458,30
			3	458,30
			3	458,30
07/05/2025	19:20:23,864	22		457,60
			22	457,60
			22	457,60
07/05/2025	19:18:16,168	5		457,60
			5	457,60
			5	457,60
07/05/2025	19:18:12,560	9		458,40
			9	458,40
			9	458,40
07/05/2025	19:16:43,069	10		458,45
			10	458,45
			10	458,45
07/05/2025	19:16:20,996	200		457,40
			200	457,40
			200	457,40
07/05/2025	19:15:35,227	10		458,20
			10	458,20
			10	458,20
07/05/2025	19:15:32,637	10		457,40
			10	457,40
			10	457,40
07/05/2025	19:14:36,958	5		458,20
			5	458,20
			5	458,20
07/05/2025	19:13:57,277	1		458,25
			1	458,25
			1	458,25
07/05/2025	19:13:17,622	1		458,15
			1	458,15
			1	458,15
07/05/2025	19:12:18,437	2		457,25
			2	457,25
			2	457,25
07/05/2025	19:11:23,745	1		458,10
			1	458,10
			1	458,10
07/05/2025	19:11:21,098	3		458,10
			3	458,10
			3	458,10
07/05/2025	19:11:11,542	50		458,05
			50	458,05
			22	458,05
			28	458,05
07/05/2025	19:11:11,467	20		458,05
			20	458,05
			20	458,05
07/05/2025	19:09:58,289	10		457,40
			10	457,40
			10	457,40
07/05/2025	19:09:53,780	10		457,65
			10	457,65
			10	457,65
07/05/2025	19:04:02,442	40		457,65
			40	457,65
			40	457,65
07/05/2025	19:03:57,645	35		457,65
			35	457,65
			35	457,65
07/05/2025	19:00:38,108	5		457,50
			5	457,50
			5	457,50
07/05/2025	19:00:12,666	10		457,00
			4	457,00
			10	457,00
			2	457,00
			4	457,00
07/05/2025	19:00:06,834	11		456,95
			11	456,95
			11	456,95
07/05/2025	18:59:54,755	10		456,95
			10	456,95
			10	456,95
07/05/2025	18:57:18,289	3		456,80
			3	456,80
			3	456,80
07/05/2025	18:56:35,341	18		456,80
			18	456,80
			18	456,80
07/05/2025	18:54:07,065	25		456,50
			25	456,50
			25	456,50
07/05/2025	18:53:10,142	10		456,20
			10	456,20
			10	456,20
07/05/2025	18:52:57,422	4		456,20
			4	456,20
			4	456,20
07/05/2025	18:52:47,308	10		456,25
			10	456,25
			10	456,25
07/05/2025	18:51:35,270	20		456,15
			20	456,15
			20	456,15
07/05/2025	18:49:53,702	10		455,20
			10	455,20
			10	455,20
07/05/2025	18:48:16,745	110		455,30
			110	455,30
			110	455,30
07/05/2025	18:47:55,844	3		455,15
			3	455,15
			3	455,15
07/05/2025	18:47:36,428	1		455,65
			1	455,65
			1	455,65
07/05/2025	18:46:33,090	1		456,00
			1	456,00
			1	456,00
07/05/2025	18:42:13,422	15		455,40
			15	455,40
			15	455,40
07/05/2025	18:40:23,705	8		456,20
			8	456,20
			8	456,20
07/05/2025	18:34:13,931	5		456,00
			5	456,00
			5	456,00
07/05/2025	18:33:39,507	2		456,05
			2	456,05
			2	456,05
07/05/2025	18:32:19,183	32		455,70
			32	455,70
			32	455,70
07/05/2025	18:31:05,496	3		455,75
			3	455,75
			3	455,75
07/05/2025	18:30:29,234	43		455,70
			43	455,70
			43	455,70
07/05/2025	18:29:56,766	8		455,55
			8	455,55
			8	455,55
07/05/2025	18:28:48,210	55		456,10
			55	456,10
			55	456,10
07/05/2025	18:28:14,892	6		456,10
			6	456,10
			6	456,10
07/05/2025	18:28:09,757	5		455,90
			5	455,90
			5	455,90
07/05/2025	18:25:40,941	11		456,55
			11	456,55
			11	456,55
07/05/2025	18:20:24,223	2		456,95
			2	456,95
			2	456,95
07/05/2025	18:18:33,233	3		456,95
			3	456,95
			3	456,95
07/05/2025	18:15:27,313	1		456,95
			1	456,95
			1	456,95
07/05/2025	18:10:46,350	15		456,85
			15	456,85
			15	456,85
07/05/2025	18:09:30,133	10		455,95
			10	455,95
			10	455,95
07/05/2025	18:08:33,867	8		455,95
			8	455,95
			8	455,95
07/05/2025	18:07:49,323	15		456,85
			15	456,85
			15	456,85
07/05/2025	18:04:22,072	2		455,90
			2	455,90
			2	455,90
07/05/2025	18:04:13,937	1		456,80
			1	456,80
			1	456,80
07/05/2025	18:02:40,025	9		455,95
			9	455,95
			9	455,95
07/05/2025	18:02:33,637	1		456,80
			1	456,80
			1	456,80
07/05/2025	18:02:20,641	1		456,75
			1	456,75
			1	456,75
07/05/2025	18:01:43,941	2		456,80
			2	456,80
			2	456,80
07/05/2025	17:57:41,399	3		456,05
			3	456,05
			3	456,05
07/05/2025	17:56:05,153	2		455,65
			2	455,65
			2	455,65
07/05/2025	17:54:06,472	4		455,60
			4	455,60
			4	455,60
07/05/2025	17:53:29,204	60		455,50
			60	455,50
			60	455,50
07/05/2025	17:49:40,919	1		455,00
			1	455,00
			1	455,00
07/05/2025	17:49:02,548	1		454,95
			1	454,95
			1	454,95
07/05/2025	17:48:52,865	1		454,95
			1	454,95
			1	454,95
07/05/2025	17:48:32,915	1		455,05
			1	455,05
			1	455,05
07/05/2025	17:48:29,377	1		455,05
			1	455,05
			1	455,05
07/05/2025	17:48:13,895	10		455,05
			10	455,05
			10	455,05
07/05/2025	17:48:04,718	4		455,25
			4	455,25
			4	455,25
07/05/2025	17:46:44,282	10		455,45
			10	455,45
			10	455,45
07/05/2025	17:46:07,577	32		455,70
			32	455,70
			32	455,70
07/05/2025	17:41:45,212	2		456,10
			2	456,10
			2	456,10
07/05/2025	17:39:07,112	1		455,65
			1	455,65
			1	455,65
07/05/2025	17:38:36,976	100		455,50
			100	455,50
			100	455,50
07/05/2025	17:37:36,499	11		455,25
			11	455,25
			11	455,25
07/05/2025	17:37:24,932	3		454,50
			3	454,50
			3	454,50
07/05/2025	17:36:53,635	1		455,60
			1	455,60
			1	455,60
07/05/2025	17:36:00,034	5		455,70
			5	455,70
			5	455,70
07/05/2025	17:34:40,754	25		455,75
			25	455,75
			25	455,75
07/05/2025	17:33:59,806	11		455,50
			11	455,50
			11	455,50
07/05/2025	17:33:06,915	2		454,60
			2	454,60
			2	454,60
07/05/2025	17:32:06,715	22		455,55
			22	455,55
			22	455,55
07/05/2025	17:31:53,408	20		455,55
			20	455,55
			20	455,55
07/05/2025	17:31:41,180	10		454,70
			10	454,70
			10	454,70
07/05/2025	17:31:28,377	120		455,55
			120	455,55
			120	455,55
07/05/2025	17:31:15,237	1		455,70
			1	455,70
			1	455,70
07/05/2025	17:29:31,998	5		454,85
			5	454,85
			5	454,85
07/05/2025	17:28:48,870	22		454,95
			22	454,95
			22	454,95
07/05/2025	17:28:45,241	35		455,00
			35	455,00
			35	455,00
07/05/2025	17:28:21,409	100		454,95
			100	454,95
			100	454,95
07/05/2025	17:27:25,350	5		454,90
			5	454,90
			5	454,90
07/05/2025	17:27:24,880	100		455,00
			100	455,00
			100	455,00
07/05/2025	17:27:03,605	100		455,05
			100	455,05
			100	455,05
07/05/2025	17:26:44,273	100		455,10
			100	455,10
			100	455,10
07/05/2025	17:26:25,134	20		455,10
			20	455,10
			20	455,10
07/05/2025	17:26:18,724	100		455,05
			100	455,05
			100	455,05
07/05/2025	17:26:00,319	40		455,00
			40	455,00
			40	455,00
07/05/2025	17:24:47,783	50		454,95
			50	454,95
			50	454,95
07/05/2025	17:24:38,742	20		454,55
			20	454,55
			20	454,55
07/05/2025	17:23:03,291	1		455,05
			1	455,05
			1	455,05
07/05/2025	17:22:14,647	200		455,10
			200	455,10
			200	455,10
07/05/2025	17:21:57,842	11		454,80
			11	454,80
			11	454,80
07/05/2025	17:20:37,988	2		454,60
			2	454,60
			2	454,60
07/05/2025	17:20:12,548	3		454,50
			3	454,50
			3	454,50
07/05/2025	17:18:38,259	75		454,40
			75	454,40
			75	454,40
07/05/2025	17:16:50,745	1		454,10
			1	454,10
			1	454,10
07/05/2025	17:16:26,855	20		454,10
			20	454,10
			20	454,10
07/05/2025	17:13:38,628	1		454,90
			1	454,90
			1	454,90
07/05/2025	17:13:31,369	57		455,15
			57	455,15
			57	455,15
07/05/2025	17:13:31,237	55		455,00
			55	455,00
			55	455,00
07/05/2025	17:13:27,407	3		455,10
			3	455,10
			3	455,10
07/05/2025	17:12:33,445	6		455,50
			6	455,50
			6	455,50
07/05/2025	17:11:47,547	1		455,80
			1	455,80
			1	455,80
07/05/2025	17:10:11,178	20		455,90
			20	455,90
			20	455,90
07/05/2025	17:07:50,767	1		456,70
			1	456,70
			1	456,70
07/05/2025	17:07:47,376	28		456,70
			28	456,70
			28	456,70
07/05/2025	17:07:06,614	10		457,00
			10	457,00
			10	457,00
07/05/2025	17:06:27,764	4		457,30
			4	457,30
			4	457,30
07/05/2025	17:05:41,249	40		457,00
			40	457,00
			40	457,00
07/05/2025	17:05:41,170	99		456,75
			21	456,75
			58	456,75
			20	456,75
			99	456,75
07/05/2025	17:03:52,551	40		456,95
			40	456,95
			40	456,95
07/05/2025	17:03:44,119	10		456,95
			10	456,95
			10	456,95
07/05/2025	17:01:11,029	23		457,40
			23	457,40
			23	457,40
07/05/2025	17:01:09,041	20		457,40
			20	457,40
			20	457,40
07/05/2025	17:00:57,766	208		457,40
			208	457,40
			208	457,40
07/05/2025	17:00:57,692	11		457,00
			11	457,00
			11	457,00
07/05/2025	17:00:23,141	11		456,95
			11	456,95
			11	456,95
07/05/2025	16:59:36,630	15		456,95
			15	456,95
			15	456,95
07/05/2025	16:59:27,615	5		456,80
			5	456,80
			5	456,80
07/05/2025	16:58:18,595	80		456,10
			80	456,10
			80	456,10
07/05/2025	16:57:52,708	3		456,10
			3	456,10
			3	456,10
07/05/2025	16:57:41,749	1		456,45
			1	456,45
			1	456,45
07/05/2025	16:57:14,121	5		456,45
			5	456,45
			5	456,45
07/05/2025	16:55:32,638	153		455,60
			153	455,60
			153	455,60
07/05/2025	16:54:36,653	2		455,95
			2	455,95
			2	455,95
07/05/2025	16:54:20,624	1		455,45
			1	455,45
			1	455,45
07/05/2025	16:52:26,777	1		456,45
			1	456,45
			1	456,45
07/05/2025	16:52:08,295	20		456,35
			20	456,35
			20	456,35
07/05/2025	16:51:53,790	4		456,35
			4	456,35
			4	456,35
07/05/2025	16:51:17,117	3		455,85
			3	455,85
			3	455,85
07/05/2025	16:50:34,461	2		456,30
			2	456,30
			2	456,30
07/05/2025	16:50:24,498	2		456,25
			2	456,25
			2	456,25
07/05/2025	16:49:46,332	27		456,50
			27	456,50
			27	456,50
07/05/2025	16:47:04,388	1		456,65
			1	456,65
			1	456,65
07/05/2025	16:45:36,039	11		456,95
			11	456,95
			11	456,95
07/05/2025	16:43:37,588	10		456,50
			10	456,50
			10	456,50
07/05/2025	16:42:07,431	11		456,45
			11	456,45
			11	456,45
07/05/2025	16:41:00,304	2		456,15
			2	456,15
			2	456,15
07/05/2025	16:40:29,487	19		455,85
			19	455,85
			19	455,85
07/05/2025	16:40:28,715	28		456,25
			28	456,25
			28	456,25
07/05/2025	16:39:34,299	1		456,00
			1	456,00
			1	456,00
07/05/2025	16:38:06,983	1		455,75
			1	455,75
			1	455,75
07/05/2025	16:37:23,022	10		455,35
			10	455,35
			10	455,35
07/05/2025	16:36:38,245	3		455,40
			3	455,40
			3	455,40
07/05/2025	16:34:41,761	2		455,20
			2	455,20
			2	455,20
07/05/2025	16:31:16,040	1		455,90
			1	455,90
			1	455,90
07/05/2025	16:30:08,365	4		455,85
			4	455,85
			4	455,85
07/05/2025	16:28:06,002	1		455,85
			1	455,85
			1	455,85
07/05/2025	16:27:41,868	2		456,15
			2	456,15
			2	456,15
07/05/2025	16:27:41,797	5		456,15
			5	456,15
			5	456,15
07/05/2025	16:27:07,014	10		455,60
			10	455,60
			10	455,60
07/05/2025	16:27:05,173	3		455,55
			3	455,55
			3	455,55
07/05/2025	16:26:48,474	6		455,75
			6	455,75
			6	455,75
07/05/2025	16:26:47,263	11		455,75
			11	455,75
			11	455,75
07/05/2025	16:23:21,850	30		455,80
			30	455,80
			30	455,80
07/05/2025	16:22:58,791	1		456,00
			1	456,00
			1	456,00
07/05/2025	16:22:42,513	4		455,90
			4	455,90
			4	455,90
07/05/2025	16:20:41,357	1		455,90
			1	455,90
			1	455,90
07/05/2025	16:20:01,072	3		455,75
			3	455,75
			3	455,75
07/05/2025	16:19:36,652	250		455,15
			250	455,15
			250	455,15
07/05/2025	16:18:30,993	10		454,65
			10	454,65
			10	454,65
07/05/2025	16:17:32,300	5		454,40
			5	454,40
			5	454,40
07/05/2025	16:17:20,508	1		454,30
			1	454,30
			1	454,30
07/05/2025	16:16:05,766	1		454,40
			1	454,40
			1	454,40
07/05/2025	16:14:06,456	4		453,70
			4	453,70
			4	453,70
07/05/2025	16:13:30,913	12		453,45
			12	453,45
			12	453,45
07/05/2025	16:13:14,798	10		453,45
			10	453,45
			10	453,45
07/05/2025	16:10:20,840	5		453,10
			5	453,10
			5	453,10
07/05/2025	16:07:32,355	47		453,00
			47	453,00
			47	453,00
07/05/2025	16:07:29,083	3		453,35
			3	453,35
			3	453,35
07/05/2025	16:06:45,705	2		452,75
			2	452,75
			2	452,75
07/05/2025	16:06:36,505	2		452,70
			2	452,70
			2	452,70
07/05/2025	16:06:32,704	47		452,95
			47	452,95
			47	452,95
07/05/2025	16:06:32,321	3		452,95
			3	452,95
			3	452,95
07/05/2025	16:06:29,402	47		452,95
			47	452,95
			47	452,95
07/05/2025	16:06:04,647	1		452,95
			1	452,95
			1	452,95
07/05/2025	16:05:17,765	21		452,95
			21	452,95
			21	452,95
07/05/2025	16:03:31,850	47		452,95
			47	452,95
			47	452,95
07/05/2025	16:02:38,106	55		452,60
			55	452,60
			55	452,60
07/05/2025	16:02:02,238	5		452,30
			5	452,30
			5	452,30
07/05/2025	16:01:13,227	5		452,85
			5	452,85
			5	452,85
07/05/2025	16:00:38,706	45		452,60
			45	452,60
			45	452,60
07/05/2025	16:00:18,941	3		452,35
			3	452,35
			3	452,35
07/05/2025	16:00:01,232	2		453,05
			2	453,05
			2	453,05
07/05/2025	15:58:14,326	22		452,90
			22	452,90
			22	452,90
07/05/2025	15:56:59,662	15		453,15
			15	453,15
			15	453,15
07/05/2025	15:56:08,701	20		452,65
			20	452,65
			20	452,65
07/05/2025	15:55:26,473	9		452,85
			9	452,85
			9	452,85
07/05/2025	15:54:11,178	25		453,00
			25	453,00
			25	453,00
07/05/2025	15:53:33,890	2		453,10
			2	453,10
			2	453,10
07/05/2025	15:52:21,591	2		452,20
			2	452,20
			2	452,20
07/05/2025	15:52:15,756	13		452,60
			13	452,60
			13	452,60
07/05/2025	15:50:50,172	3		452,65
			3	452,65
			3	452,65
07/05/2025	15:50:44,849	10		452,10
			10	452,10
			10	452,10
07/05/2025	15:50:31,481	45		452,50
			45	452,50
			45	452,50
07/05/2025	15:50:06,596	6		452,55
			6	452,55
			6	452,55
07/05/2025	15:49:13,783	55		452,90
			55	452,90
			55	452,90
07/05/2025	15:48:53,577	4		452,90
			4	452,90
			4	452,90
07/05/2025	15:48:53,391	5		453,00
			5	453,00
			5	453,00
07/05/2025	15:47:58,714	2		453,45
			2	453,45
			2	453,45
07/05/2025	15:47:21,185	4		453,40
			4	453,40
			4	453,40
07/05/2025	15:47:05,623	10		453,35
			10	453,35
			10	453,35
07/05/2025	15:47:02,751	15		453,35
			15	453,35
			15	453,35
07/05/2025	15:46:32,703	2		453,45
			2	453,45
			2	453,45
07/05/2025	15:45:12,460	2		453,40
			2	453,40
			2	453,40
07/05/2025	15:44:50,854	22		454,00
			22	454,00
			22	454,00
07/05/2025	15:41:48,831	7		453,55
			7	453,55
			7	453,55
07/05/2025	15:40:23,453	1		452,70
			1	452,70
			1	452,70
07/05/2025	15:40:15,501	1		453,30
			1	453,30
			1	453,30
07/05/2025	15:39:12,131	7		453,60
			7	453,60
			7	453,60
07/05/2025	15:39:07,878	12		453,05
			2	453,05
			12	453,05
			10	453,05
07/05/2025	15:37:15,967	23		453,55
			23	453,55
			23	453,55
07/05/2025	15:36:40,243	210		453,50
			210	453,50
			210	453,50
07/05/2025	15:36:33,736	500		453,45
			500	453,45
			500	453,45
07/05/2025	15:35:58,398	1		453,05
			1	453,05
			1	453,05
07/05/2025	15:35:56,620	2		453,55
			2	453,55
			2	453,55
07/05/2025	15:34:46,435	200		453,25
			200	453,25
			200	453,25
07/05/2025	15:34:09,838	1		452,85
			1	452,85
			1	452,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 647,50
Vente: 1 653,00
Volume: 88 005
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 21:26:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)