Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1229
1047
216,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:53:26,288 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 17.10.2025 | 21:53:24,462 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 17.10.2025 | 21:52:49,836 | 173 | 216,05 | |
| 173 | 216,05 | |||
| 173 | 216,05 | |||
| 17.10.2025 | 21:52:41,590 | 21 | 216,00 | |
| 21 | 216,00 | |||
| 21 | 216,00 | |||
| 17.10.2025 | 21:52:41,510 | 14 | 216,00 | |
| 14 | 216,00 | |||
| 14 | 216,00 | |||
| 17.10.2025 | 21:51:52,255 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 17.10.2025 | 21:48:03,469 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 17.10.2025 | 21:46:43,701 | 40 | 217,10 | |
| 40 | 217,10 | |||
| 40 | 217,10 | |||
| 17.10.2025 | 21:45:55,770 | 47 | 217,05 | |
| 47 | 217,05 | |||
| 47 | 217,05 | |||
| 17.10.2025 | 21:43:54,218 | 7 | 216,85 | |
| 7 | 216,85 | |||
| 7 | 216,85 | |||
| 17.10.2025 | 21:42:13,248 | 137 | 216,95 | |
| 137 | 216,95 | |||
| 137 | 216,95 | |||
| 17.10.2025 | 21:40:23,119 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 17.10.2025 | 21:39:58,959 | 728 | 217,00 | |
| 728 | 217,00 | |||
| 19 | 217,00 | |||
| 500 | 217,00 | |||
| 9 | 217,00 | |||
| 200 | 217,00 | |||
| 17.10.2025 | 21:39:55,657 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 17.10.2025 | 21:39:02,759 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 17.10.2025 | 21:38:32,978 | 31 | 216,95 | |
| 31 | 216,95 | |||
| 31 | 216,95 | |||
| 17.10.2025 | 21:37:10,463 | 23 | 216,65 | |
| 23 | 216,65 | |||
| 23 | 216,65 | |||
| 17.10.2025 | 21:32:11,914 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 17.10.2025 | 21:30:14,225 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 40 | 216,50 | |||
| 17.10.2025 | 21:24:23,535 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 17.10.2025 | 21:23:39,675 | 60 | 216,50 | |
| 40 | 216,50 | |||
| 60 | 216,50 | |||
| 20 | 216,50 | |||
| 17.10.2025 | 21:21:51,461 | 144 | 216,30 | |
| 144 | 216,30 | |||
| 144 | 216,30 | |||
| 17.10.2025 | 21:18:42,221 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 17.10.2025 | 21:18:08,185 | 28 | 216,50 | |
| 28 | 216,50 | |||
| 14 | 216,50 | |||
| 14 | 216,50 | |||
| 17.10.2025 | 21:16:30,299 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 17.10.2025 | 21:16:13,370 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 17.10.2025 | 21:14:21,633 | 28 | 216,35 | |
| 28 | 216,35 | |||
| 28 | 216,35 | |||
| 17.10.2025 | 21:11:25,755 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 17.10.2025 | 21:10:12,599 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 17.10.2025 | 21:05:40,633 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 17.10.2025 | 21:04:54,741 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 17.10.2025 | 21:01:56,180 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 17.10.2025 | 21:01:08,120 | 706 | 216,10 | |
| 706 | 216,10 | |||
| 706 | 216,10 | |||
| 17.10.2025 | 21:00:05,400 | 1 400 | 216,20 | |
| 1 400 | 216,20 | |||
| 1 400 | 216,20 | |||
| 17.10.2025 | 20:59:12,263 | 6 | 216,10 | |
| 6 | 216,10 | |||
| 6 | 216,10 | |||
| 17.10.2025 | 20:57:25,848 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 17.10.2025 | 20:54:06,396 | 25 | 216,15 | |
| 25 | 216,15 | |||
| 25 | 216,15 | |||
| 17.10.2025 | 20:52:19,495 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 17.10.2025 | 20:51:45,674 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 17.10.2025 | 20:50:40,344 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 17.10.2025 | 20:50:26,693 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 17.10.2025 | 20:47:44,077 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 17.10.2025 | 20:46:28,277 | 16 | 215,65 | |
| 16 | 215,65 | |||
| 16 | 215,65 | |||
| 17.10.2025 | 20:46:22,859 | 55 | 215,90 | |
| 55 | 215,90 | |||
| 55 | 215,90 | |||
| 17.10.2025 | 20:46:11,669 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 17.10.2025 | 20:45:08,649 | 13 | 215,60 | |
| 13 | 215,60 | |||
| 13 | 215,60 | |||
| 17.10.2025 | 20:44:31,086 | 94 | 215,65 | |
| 94 | 215,65 | |||
| 94 | 215,65 | |||
| 17.10.2025 | 20:43:42,312 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 17.10.2025 | 20:42:29,344 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 17.10.2025 | 20:41:48,293 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 17.10.2025 | 20:41:27,851 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 17.10.2025 | 20:41:06,907 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 17.10.2025 | 20:39:01,491 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 17.10.2025 | 20:38:48,305 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 17.10.2025 | 20:38:21,127 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 17.10.2025 | 20:37:28,872 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 17.10.2025 | 20:37:14,258 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 17.10.2025 | 20:36:14,591 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 17.10.2025 | 20:34:33,760 | 408 | 215,95 | |
| 408 | 215,95 | |||
| 408 | 215,95 | |||
| 17.10.2025 | 20:34:12,406 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 17.10.2025 | 20:33:28,140 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 17.10.2025 | 20:33:01,464 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 17.10.2025 | 20:32:30,396 | 13 | 216,30 | |
| 13 | 216,30 | |||
| 13 | 216,30 | |||
| 17.10.2025 | 20:31:25,872 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 17.10.2025 | 20:30:10,882 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 17.10.2025 | 20:29:58,176 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 17.10.2025 | 20:29:50,727 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 17.10.2025 | 20:27:03,411 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 17.10.2025 | 20:27:03,010 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 17.10.2025 | 20:26:48,415 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 17.10.2025 | 20:26:23,457 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 17.10.2025 | 20:26:07,349 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 17.10.2025 | 20:25:56,061 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 17.10.2025 | 20:25:08,977 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 17.10.2025 | 20:23:33,425 | 800 | 216,20 | |
| 800 | 216,20 | |||
| 800 | 216,20 | |||
| 17.10.2025 | 20:21:59,043 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 17.10.2025 | 20:21:56,868 | 115 | 216,15 | |
| 115 | 216,15 | |||
| 115 | 216,15 | |||
| 17.10.2025 | 20:21:19,584 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 17.10.2025 | 20:18:49,404 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 17.10.2025 | 20:18:39,543 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 17.10.2025 | 20:18:06,841 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 17.10.2025 | 20:17:25,363 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 17.10.2025 | 20:17:16,207 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 17.10.2025 | 20:16:12,459 | 1 171 | 216,00 | |
| 1 171 | 216,00 | |||
| 20 | 216,00 | |||
| 1 000 | 216,00 | |||
| 25 | 216,00 | |||
| 26 | 216,00 | |||
| 100 | 216,00 | |||
| 17.10.2025 | 20:15:38,885 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 17.10.2025 | 20:13:33,048 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 17.10.2025 | 20:10:40,548 | 32 | 215,85 | |
| 32 | 215,85 | |||
| 32 | 215,85 | |||
| 17.10.2025 | 20:10:32,082 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 17.10.2025 | 20:10:20,704 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 17.10.2025 | 20:09:48,494 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 17.10.2025 | 20:09:36,021 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 17.10.2025 | 20:07:48,006 | 150 | 215,80 | |
| 150 | 215,80 | |||
| 150 | 215,80 | |||
| 17.10.2025 | 20:07:04,641 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 17.10.2025 | 20:05:16,792 | 8 | 215,45 | |
| 8 | 215,45 | |||
| 8 | 215,45 | |||
| 17.10.2025 | 20:03:30,868 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 17.10.2025 | 20:03:04,285 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 17.10.2025 | 20:02:58,474 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 17.10.2025 | 20:02:54,525 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 17.10.2025 | 20:02:35,493 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 17.10.2025 | 20:02:10,665 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 17.10.2025 | 20:02:09,598 | 8 | 215,85 | |
| 8 | 215,85 | |||
| 8 | 215,85 | |||
| 17.10.2025 | 20:00:28,064 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 17.10.2025 | 20:00:17,798 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 17.10.2025 | 20:00:08,790 | 19 | 215,65 | |
| 14 | 215,65 | |||
| 5 | 215,65 | |||
| 19 | 215,65 | |||
| 17.10.2025 | 19:59:22,538 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 17.10.2025 | 19:59:16,993 | 1 000 | 215,30 | |
| 1 000 | 215,30 | |||
| 1 000 | 215,30 | |||
| 17.10.2025 | 19:58:54,664 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 17.10.2025 | 19:57:05,459 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 17.10.2025 | 19:54:52,076 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 17.10.2025 | 19:53:24,297 | 1 000 | 215,00 | |
| 1 000 | 215,00 | |||
| 1 000 | 215,00 | |||
| 17.10.2025 | 19:52:54,283 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 17.10.2025 | 19:52:47,595 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 17.10.2025 | 19:51:28,667 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 17.10.2025 | 19:48:18,055 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 17.10.2025 | 19:44:06,567 | 50 | 214,70 | |
| 50 | 214,70 | |||
| 50 | 214,70 | |||
| 17.10.2025 | 19:43:55,805 | 19 | 214,40 | |
| 19 | 214,40 | |||
| 19 | 214,40 | |||
| 17.10.2025 | 19:43:50,922 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 17.10.2025 | 19:43:18,140 | 70 | 214,40 | |
| 70 | 214,40 | |||
| 70 | 214,40 | |||
| 17.10.2025 | 19:41:27,612 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 17.10.2025 | 19:40:46,730 | 7 | 214,65 | |
| 7 | 214,65 | |||
| 7 | 214,65 | |||
| 17.10.2025 | 19:40:25,939 | 13 | 214,60 | |
| 13 | 214,60 | |||
| 13 | 214,60 | |||
| 17.10.2025 | 19:39:53,083 | 22 | 214,60 | |
| 22 | 214,60 | |||
| 22 | 214,60 | |||
| 17.10.2025 | 19:39:43,819 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 17.10.2025 | 19:39:16,263 | 51 | 214,65 | |
| 1 | 214,65 | |||
| 51 | 214,65 | |||
| 50 | 214,65 | |||
| 17.10.2025 | 19:38:36,569 | 1 500 | 214,65 | |
| 1 500 | 214,65 | |||
| 1 500 | 214,65 | |||
| 17.10.2025 | 19:35:00,686 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 17.10.2025 | 19:31:51,609 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 17.10.2025 | 19:29:38,019 | 11 | 214,75 | |
| 11 | 214,75 | |||
| 11 | 214,75 | |||
| 17.10.2025 | 19:27:21,041 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 17.10.2025 | 19:26:59,612 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 17.10.2025 | 19:26:17,837 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 17.10.2025 | 19:26:00,660 | 8 | 214,90 | |
| 8 | 214,90 | |||
| 8 | 214,90 | |||
| 17.10.2025 | 19:25:49,762 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 17.10.2025 | 19:24:55,268 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 17.10.2025 | 19:24:40,993 | 8 | 214,70 | |
| 8 | 214,70 | |||
| 8 | 214,70 | |||
| 17.10.2025 | 19:23:56,694 | 24 | 214,90 | |
| 24 | 214,90 | |||
| 24 | 214,90 | |||
| 17.10.2025 | 19:23:52,598 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 17.10.2025 | 19:23:39,437 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 17.10.2025 | 19:23:00,853 | 40 | 215,00 | |
| 40 | 215,00 | |||
| 40 | 215,00 | |||
| 17.10.2025 | 19:21:21,762 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 17.10.2025 | 19:21:18,394 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 17.10.2025 | 19:21:12,356 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 17.10.2025 | 19:20:11,030 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 17.10.2025 | 19:19:59,906 | 100 | 214,70 | |
| 100 | 214,70 | |||
| 100 | 214,70 | |||
| 17.10.2025 | 19:15:54,173 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 17.10.2025 | 19:12:56,338 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 17.10.2025 | 19:11:26,740 | 8 | 214,65 | |
| 8 | 214,65 | |||
| 8 | 214,65 | |||
| 17.10.2025 | 19:10:16,223 | 250 | 214,75 | |
| 250 | 214,75 | |||
| 250 | 214,75 | |||
| 17.10.2025 | 19:09:15,019 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 17.10.2025 | 19:06:53,422 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 17.10.2025 | 19:04:50,063 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 17.10.2025 | 19:04:47,397 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 17.10.2025 | 19:03:08,481 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 17.10.2025 | 19:02:57,240 | 8 | 214,80 | |
| 8 | 214,80 | |||
| 8 | 214,80 | |||
| 17.10.2025 | 19:01:09,525 | 23 | 215,20 | |
| 23 | 215,20 | |||
| 23 | 215,20 | |||
| 17.10.2025 | 19:00:00,377 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 17.10.2025 | 18:59:05,819 | 50 | 215,35 | |
| 50 | 215,35 | |||
| 5 | 215,35 | |||
| 37 | 215,35 | |||
| 8 | 215,35 | |||
| 17.10.2025 | 18:58:23,819 | 78 | 215,05 | |
| 78 | 215,05 | |||
| 78 | 215,05 | |||
| 17.10.2025 | 18:57:35,455 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 17.10.2025 | 18:57:31,425 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 17.10.2025 | 18:57:27,705 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 17.10.2025 | 18:55:48,340 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 17.10.2025 | 18:54:11,912 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 17.10.2025 | 18:53:48,975 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 17.10.2025 | 18:52:18,195 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 17.10.2025 | 18:52:04,597 | 14 | 214,95 | |
| 14 | 214,95 | |||
| 14 | 214,95 | |||
| 17.10.2025 | 18:50:04,489 | 930 | 215,00 | |
| 500 | 215,00 | |||
| 30 | 215,00 | |||
| 930 | 215,00 | |||
| 360 | 215,00 | |||
| 30 | 215,00 | |||
| 10 | 215,00 | |||
| 17.10.2025 | 18:49:02,706 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 17.10.2025 | 18:48:38,056 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 17.10.2025 | 18:48:24,384 | 20 | 214,75 | |
| 20 | 214,75 | |||
| 20 | 214,75 | |||
| 17.10.2025 | 18:45:28,340 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 17.10.2025 | 18:45:15,157 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 17.10.2025 | 18:44:54,935 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 17.10.2025 | 18:44:30,374 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 17.10.2025 | 18:44:17,290 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 17.10.2025 | 18:43:29,184 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 17.10.2025 | 18:43:08,656 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 17.10.2025 | 18:41:59,736 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 17.10.2025 | 18:41:34,474 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 17.10.2025 | 18:40:31,280 | 16 | 214,70 | |
| 16 | 214,70 | |||
| 16 | 214,70 | |||
| 17.10.2025 | 18:37:29,472 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 17.10.2025 | 18:37:28,099 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 17.10.2025 | 18:37:08,231 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 17.10.2025 | 18:36:59,678 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 17.10.2025 | 18:35:12,056 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 17.10.2025 | 18:34:57,910 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 17.10.2025 | 18:32:37,374 | 4 | 214,75 | |
| 4 | 214,75 | |||
| 4 | 214,75 | |||
| 17.10.2025 | 18:32:33,315 | 70 | 214,70 | |
| 70 | 214,70 | |||
| 70 | 214,70 | |||
| 17.10.2025 | 18:31:35,666 | 60 | 214,50 | |
| 60 | 214,50 | |||
| 60 | 214,50 | |||
| 17.10.2025 | 18:31:32,051 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 17.10.2025 | 18:31:23,094 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 17.10.2025 | 18:30:43,420 | 775 | 214,50 | |
| 775 | 214,50 | |||
| 775 | 214,50 | |||
| 17.10.2025 | 18:29:50,326 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 17.10.2025 | 18:29:38,457 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 17.10.2025 | 18:27:35,709 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 17.10.2025 | 18:26:27,976 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 17.10.2025 | 18:25:51,919 | 91 | 214,10 | |
| 91 | 214,10 | |||
| 91 | 214,10 | |||
| 17.10.2025 | 18:25:30,538 | 130 | 214,05 | |
| 130 | 214,05 | |||
| 130 | 214,05 | |||
| 17.10.2025 | 18:25:26,714 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 17.10.2025 | 18:23:23,489 | 17 | 213,95 | |
| 17 | 213,95 | |||
| 17 | 213,95 | |||
| 17.10.2025 | 18:22:44,676 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 17.10.2025 | 18:22:14,956 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 17.10.2025 | 18:20:43,020 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 17.10.2025 | 18:20:39,221 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 17.10.2025 | 18:19:38,196 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 17.10.2025 | 18:14:29,319 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 17.10.2025 | 18:11:29,901 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 17.10.2025 | 18:11:28,059 | 18 | 214,10 | |
| 18 | 214,10 | |||
| 18 | 214,10 | |||
| 17.10.2025 | 18:08:27,207 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 17.10.2025 | 18:06:04,328 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 17.10.2025 | 18:04:07,260 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 17.10.2025 | 18:03:08,891 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 17.10.2025 | 17:58:37,828 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 17.10.2025 | 17:56:28,607 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 17.10.2025 | 17:56:02,431 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 17.10.2025 | 17:56:00,314 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 17.10.2025 | 17:55:25,695 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 17.10.2025 | 17:53:50,752 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 17.10.2025 | 17:53:24,175 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 17.10.2025 | 17:53:20,107 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 17.10.2025 | 17:53:00,213 | 13 | 213,60 | |
| 13 | 213,60 | |||
| 13 | 213,60 | |||
| 17.10.2025 | 17:50:33,447 | 30 | 213,60 | |
| 30 | 213,60 | |||
| 30 | 213,60 | |||
| 17.10.2025 | 17:49:15,879 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 17.10.2025 | 17:48:12,552 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 17.10.2025 | 17:47:44,246 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 17.10.2025 | 17:45:51,358 | 11 | 213,35 | |
| 11 | 213,35 | |||
| 11 | 213,35 | |||
| 17.10.2025 | 17:44:38,858 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 17.10.2025 | 17:44:04,511 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 17.10.2025 | 17:43:14,482 | 396 | 213,15 | |
| 396 | 213,15 | |||
| 396 | 213,15 | |||
| 17.10.2025 | 17:42:27,318 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 17.10.2025 | 17:40:11,196 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 17.10.2025 | 17:38:53,374 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 17.10.2025 | 17:36:59,313 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 17.10.2025 | 17:36:37,866 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 17.10.2025 | 17:35:17,066 | 79 | 213,10 | |
| 79 | 213,10 | |||
| 79 | 213,10 | |||
| 17.10.2025 | 17:34:49,230 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 17.10.2025 | 17:33:26,101 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 17.10.2025 | 17:32:29,099 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 17.10.2025 | 17:31:59,310 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 17.10.2025 | 17:31:29,521 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 17.10.2025 | 17:30:31,273 | 31 | 213,30 | |
| 31 | 213,30 | |||
| 31 | 213,30 | |||
| 17.10.2025 | 17:26:27,598 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 17.10.2025 | 17:25:46,875 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 17.10.2025 | 17:25:37,120 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 17.10.2025 | 17:25:09,012 | 69 | 213,00 | |
| 69 | 213,00 | |||
| 69 | 213,00 | |||
| 17.10.2025 | 17:24:08,465 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 17.10.2025 | 17:23:09,742 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 17.10.2025 | 17:21:53,650 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 17.10.2025 | 17:20:55,379 | 105 | 213,10 | |
| 105 | 213,10 | |||
| 105 | 213,10 | |||
| 17.10.2025 | 17:20:43,650 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 17.10.2025 | 17:20:11,784 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 17.10.2025 | 17:15:37,143 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 17.10.2025 | 17:15:13,191 | 8 | 213,25 | |
| 8 | 213,25 | |||
| 8 | 213,25 | |||
| 17.10.2025 | 17:13:42,436 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 17.10.2025 | 17:12:39,757 | 121 | 213,50 | |
| 121 | 213,50 | |||
| 121 | 213,50 | |||
| 17.10.2025 | 17:12:08,182 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 17.10.2025 | 17:11:38,969 | 12 | 213,65 | |
| 12 | 213,65 | |||
| 12 | 213,65 | |||
| 17.10.2025 | 17:10:16,562 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 17.10.2025 | 17:05:50,863 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 17.10.2025 | 17:04:50,100 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 17.10.2025 | 17:04:37,900 | 8 | 213,80 | |
| 8 | 213,80 | |||
| 8 | 213,80 | |||
| 17.10.2025 | 17:04:18,537 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 17.10.2025 | 17:04:09,376 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 17.10.2025 | 17:02:48,313 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 17.10.2025 | 17:00:24,235 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 17.10.2025 | 17:00:18,008 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 17.10.2025 | 17:00:01,590 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 17.10.2025 | 16:55:49,962 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 17.10.2025 | 16:55:35,670 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 17.10.2025 | 16:55:04,043 | 12 | 213,60 | |
| 12 | 213,60 | |||
| 12 | 213,60 | |||
| 17.10.2025 | 16:54:41,451 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 17.10.2025 | 16:53:55,640 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 17.10.2025 | 16:53:04,412 | 325 | 213,75 | |
| 325 | 213,75 | |||
| 325 | 213,75 | |||
| 17.10.2025 | 16:52:18,808 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 17.10.2025 | 16:52:08,338 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 17.10.2025 | 16:52:06,092 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 17.10.2025 | 16:51:52,049 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 17.10.2025 | 16:48:12,255 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 17.10.2025 | 16:45:34,213 | 59 | 213,50 | |
| 59 | 213,50 | |||
| 59 | 213,50 | |||
| 17.10.2025 | 16:44:27,732 | 25 | 213,60 | |
| 25 | 213,60 | |||
| 25 | 213,60 | |||
| 17.10.2025 | 16:44:06,278 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 17.10.2025 | 16:42:54,068 | 15 | 213,85 | |
| 15 | 213,85 | |||
| 15 | 213,85 | |||
| 17.10.2025 | 16:41:40,094 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 17.10.2025 | 16:41:26,984 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 17.10.2025 | 16:40:20,524 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 17.10.2025 | 16:38:15,656 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 17.10.2025 | 16:37:24,130 | 6 | 213,75 | |
| 6 | 213,75 | |||
| 6 | 213,75 | |||
| 17.10.2025 | 16:34:47,059 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 17.10.2025 | 16:33:31,649 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 17.10.2025 | 16:33:15,471 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 17.10.2025 | 16:32:55,931 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 17.10.2025 | 16:32:24,396 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 17.10.2025 | 16:32:00,905 | 11 | 213,85 | |
| 11 | 213,85 | |||
| 11 | 213,85 | |||
| 17.10.2025 | 16:31:26,544 | 25 | 213,80 | |
| 25 | 213,80 | |||
| 25 | 213,80 | |||
| 17.10.2025 | 16:30:42,432 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 17.10.2025 | 16:30:18,451 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 17.10.2025 | 16:30:16,465 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 17.10.2025 | 16:30:00,635 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 17.10.2025 | 16:29:12,944 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 17.10.2025 | 16:28:32,396 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 17.10.2025 | 16:28:16,292 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 17.10.2025 | 16:28:14,268 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 17.10.2025 | 16:27:43,149 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 17.10.2025 | 16:27:19,704 | 437 | 214,10 | |
| 437 | 214,10 | |||
| 437 | 214,10 | |||
| 17.10.2025 | 16:27:06,972 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 17.10.2025 | 16:25:15,363 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 17.10.2025 | 16:23:17,677 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 17.10.2025 | 16:22:20,239 | 1 415 | 213,80 | |
| 1 415 | 213,80 | |||
| 1 415 | 213,80 | |||
| 17.10.2025 | 16:21:06,827 | 114 | 213,90 | |
| 114 | 213,90 | |||
| 114 | 213,90 | |||
| 17.10.2025 | 16:20:17,894 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 17.10.2025 | 16:20:15,884 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 17.10.2025 | 16:19:54,650 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 17.10.2025 | 16:19:37,339 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 17.10.2025 | 16:19:13,892 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 17.10.2025 | 16:19:11,779 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 17.10.2025 | 16:17:45,868 | 47 | 214,00 | |
| 47 | 214,00 | |||
| 47 | 214,00 | |||
| 17.10.2025 | 16:17:31,689 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 17.10.2025 | 16:17:29,164 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 17.10.2025 | 16:16:45,501 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 17.10.2025 | 16:16:36,111 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 17.10.2025 | 16:16:07,685 | 12 | 214,45 | |
| 12 | 214,45 | |||
| 12 | 214,45 | |||
| 17.10.2025 | 16:15:37,056 | 150 | 214,55 | |
| 150 | 214,55 | |||
| 150 | 214,55 | |||
| 17.10.2025 | 16:14:46,532 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 17.10.2025 | 16:13:49,233 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 17.10.2025 | 16:13:19,612 | 289 | 214,00 | |
| 289 | 214,00 | |||
| 84 | 214,00 | |||
| 5 | 214,00 | |||
| 200 | 214,00 | |||
| 17.10.2025 | 16:11:59,548 | 18 | 213,75 | |
| 18 | 213,75 | |||
| 18 | 213,75 | |||
| 17.10.2025 | 16:10:30,539 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00