Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9699
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 18:03:32,137 | 66 | 1 628,00 | |
| 14 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 66 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 18:03:27,554 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:03:10,945 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 18:03:10,408 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 18:03:09,738 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:03:07,137 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 18:02:51,331 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:02:45,834 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 18:02:44,185 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 18:02:38,953 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 18:02:38,063 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 05.05.2025 | 18:02:31,896 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 05.05.2025 | 18:02:31,793 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 05.05.2025 | 18:02:24,153 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 18:02:21,355 | 3 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 18:02:11,270 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:02:11,153 | 68 | 1 629,50 | |
| 68 | 1 629,50 | |||
| 36 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:02:07,446 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:52,245 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:45,777 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 05.05.2025 | 18:01:44,939 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 18:01:41,978 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:01:41,273 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 05.05.2025 | 18:01:36,693 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:34,273 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 18:01:30,733 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:01:29,295 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:01:21,646 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:11,478 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:01:06,605 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:01:04,127 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 18:00:56,683 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:00:52,714 | 30 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 24 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 18:00:48,630 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 18:00:46,150 | 4 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 18:00:43,155 | 57 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 57 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 05.05.2025 | 18:00:31,114 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 18:00:18,932 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:00:18,030 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 18:00:14,261 | 47 | 1 628,50 | |
| 47 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 22 | 1 628,50 | |||
| 05.05.2025 | 18:00:10,581 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 18:00:05,142 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 18:00:01,513 | 11 | 1 629,50 | |
| 11 | 1 629,50 | |||
| 11 | 1 629,50 | |||
| 05.05.2025 | 17:59:58,202 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:59:48,395 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 05.05.2025 | 17:59:23,068 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:59:10,715 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 17:59:07,843 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 17:59:07,771 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:55,596 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:54,790 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 17:58:54,186 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:48,751 | 12 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 05.05.2025 | 17:58:47,443 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 05.05.2025 | 17:58:46,253 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 05.05.2025 | 17:58:41,801 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:39,605 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:36,590 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:58:09,113 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:57:57,785 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 05.05.2025 | 17:57:57,023 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 05.05.2025 | 17:57:49,032 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:57:42,748 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:57:41,630 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 17:57:26,234 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 05.05.2025 | 17:57:09,068 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:57:07,228 | 42 | 1 628,50 | |
| 42 | 1 628,50 | |||
| 33 | 1 628,50 | |||
| 9 | 1 628,50 | |||
| 05.05.2025 | 17:57:05,180 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 05.05.2025 | 17:56:47,289 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:43,643 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:30,977 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 05.05.2025 | 17:56:28,773 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 05.05.2025 | 17:56:27,288 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 05.05.2025 | 17:56:25,950 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:14,373 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:03,293 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:02,493 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:00,236 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:56:00,183 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 05.05.2025 | 17:55:30,793 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:55:30,492 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:55:28,961 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 17:55:28,406 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 17:55:27,070 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:55:17,002 | 18 | 1 626,50 | |
| 18 | 1 626,50 | |||
| 18 | 1 626,50 | |||
| 05.05.2025 | 17:55:09,167 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:54:58,066 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:54:36,263 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 05.05.2025 | 17:54:31,430 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:54:30,686 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:54:27,934 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 17:54:24,249 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 05.05.2025 | 17:54:20,223 | 150 | 1 626,00 | |
| 150 | 1 626,00 | |||
| 150 | 1 626,00 | |||
| 05.05.2025 | 17:54:14,661 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 05.05.2025 | 17:54:13,727 | 31 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 05.05.2025 | 17:54:05,046 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 05.05.2025 | 17:53:51,194 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 05.05.2025 | 17:53:44,051 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:53:42,138 | 9 | 1 625,00 | |
| 9 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 05.05.2025 | 17:53:39,316 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 05.05.2025 | 17:53:32,849 | 9 | 1 625,50 | |
| 9 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 05.05.2025 | 17:53:31,106 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:53:21,475 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:53:10,406 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 17:52:48,984 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 17:52:38,799 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:52:31,032 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 05.05.2025 | 17:52:28,228 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:52:26,757 | 17 | 1 624,50 | |
| 17 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 17:52:23,412 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:52:09,353 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:52:06,496 | 24 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 24 | 1 625,50 | |||
| 05.05.2025 | 17:52:04,075 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 05.05.2025 | 17:52:02,180 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:51:58,847 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:51:58,388 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 05.05.2025 | 17:51:51,723 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:51:36,586 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 05.05.2025 | 17:51:29,758 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:51:24,030 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 05.05.2025 | 17:51:21,804 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:51:17,121 | 30 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 05.05.2025 | 17:51:06,209 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:51:04,658 | 2 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:50:50,343 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 05.05.2025 | 17:50:44,433 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 17:50:37,705 | 23 | 1 625,50 | |
| 23 | 1 625,50 | |||
| 23 | 1 625,50 | |||
| 05.05.2025 | 17:50:34,440 | 54 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 17 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 05.05.2025 | 17:49:22,927 | 15 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 05.05.2025 | 17:49:16,449 | 14 | 1 624,50 | |
| 14 | 1 624,50 | |||
| 14 | 1 624,50 | |||
| 05.05.2025 | 17:49:07,459 | 27 | 1 624,50 | |
| 27 | 1 624,50 | |||
| 27 | 1 624,50 | |||
| 05.05.2025 | 17:49:05,608 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 05.05.2025 | 17:48:52,054 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:48:14,963 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 05.05.2025 | 17:48:11,396 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 05.05.2025 | 17:48:11,098 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:48:09,501 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 17:48:05,413 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 17:47:55,317 | 100 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 95 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 60 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 05.05.2025 | 17:47:45,599 | 55 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 55 | 1 625,00 | |||
| 05.05.2025 | 17:47:38,099 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:47:36,793 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:47:34,332 | 25 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 05.05.2025 | 17:47:20,781 | 150 | 1 625,00 | |
| 150 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 90 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 05.05.2025 | 17:47:15,421 | 30 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 05.05.2025 | 17:47:12,428 | 54 | 1 629,50 | |
| 53 | 1 629,50 | |||
| 53 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:46:58,485 | 37 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 37 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 05.05.2025 | 17:46:43,733 | 182 | 1 627,50 | |
| 182 | 1 627,50 | |||
| 182 | 1 627,50 | |||
| 05.05.2025 | 17:46:41,287 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 05.05.2025 | 17:46:39,489 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:46:36,381 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:46:34,382 | 13 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 13 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 05.05.2025 | 17:46:20,600 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 05.05.2025 | 17:46:18,249 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 05.05.2025 | 17:46:14,957 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:46:14,765 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:46:09,916 | 60 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 27 | 1 625,50 | |||
| 23 | 1 625,50 | |||
| 60 | 1 625,50 | |||
| 05.05.2025 | 17:46:03,081 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:45:53,329 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:45:44,536 | 20 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 05.05.2025 | 17:45:40,988 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 05.05.2025 | 17:45:15,520 | 25 | 1 627,00 | |
| 25 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 05.05.2025 | 17:45:10,207 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:45:05,540 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 17:44:59,190 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:44:50,259 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 17:44:49,036 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 05.05.2025 | 17:44:38,615 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 17:44:30,707 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:44:29,495 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 17:43:47,023 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 17:43:40,886 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:43:37,162 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:43:32,033 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 17:43:27,180 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:43:26,348 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 05.05.2025 | 17:43:25,528 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 05.05.2025 | 17:42:26,594 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 05.05.2025 | 17:42:20,771 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 05.05.2025 | 17:42:19,359 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:42:11,789 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 17:42:09,618 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 17:41:58,184 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:41:56,392 | 10 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 05.05.2025 | 17:41:44,855 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 17:41:42,784 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:41:22,802 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 05.05.2025 | 17:41:21,488 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:41:07,234 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 05.05.2025 | 17:40:42,583 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 05.05.2025 | 17:40:40,936 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:40:22,727 | 105 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 100 | 1 623,50 | |||
| 62 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 17:40:06,003 | 30 | 1 623,50 | |
| 30 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 05.05.2025 | 17:40:05,132 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 05.05.2025 | 17:40:01,158 | 45 | 1 624,00 | |
| 45 | 1 624,00 | |||
| 45 | 1 624,00 | |||
| 05.05.2025 | 17:39:59,572 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:39:56,980 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 17:39:54,216 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 17:39:51,442 | 20 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 05.05.2025 | 17:39:51,416 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 17:39:46,495 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 05.05.2025 | 17:39:46,326 | 72 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 72 | 1 625,00 | |||
| 05.05.2025 | 17:39:46,228 | 40 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 05.05.2025 | 17:39:33,441 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 05.05.2025 | 17:39:15,878 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 17:39:02,502 | 15 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 05.05.2025 | 17:38:56,060 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:38:51,198 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:38:43,076 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:38:37,295 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 17:38:36,739 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:38:32,716 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:38:30,608 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:38:20,845 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:38:17,304 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 05.05.2025 | 17:38:10,370 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 05.05.2025 | 17:38:05,504 | 64 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 31 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 14 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 58 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 05.05.2025 | 17:36:57,977 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 05.05.2025 | 17:36:49,587 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 23 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 05.05.2025 | 17:36:47,443 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 05.05.2025 | 17:36:45,381 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:36:45,141 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:36:42,824 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 05.05.2025 | 17:36:39,809 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:36:34,779 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:35:51,259 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 17:35:49,540 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 17:35:46,546 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:35:44,211 | 14 | 1 626,50 | |
| 14 | 1 626,50 | |||
| 14 | 1 626,50 | |||
| 05.05.2025 | 17:35:38,809 | 12 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 17:33:08,251 | 93 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 70 | 1 626,00 | |||
| 13 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 73 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:29:36,231 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:29:35,061 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 05.05.2025 | 17:29:26,615 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 05.05.2025 | 17:29:26,275 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 05.05.2025 | 17:29:18,559 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:29:05,309 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 05.05.2025 | 17:29:02,727 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 05.05.2025 | 17:28:56,653 | 42 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 38 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 05.05.2025 | 17:28:37,101 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 05.05.2025 | 17:28:36,584 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:28:14,443 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 05.05.2025 | 17:28:12,818 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:28:12,219 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:27:58,189 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 17:27:55,156 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 17:27:45,838 | 43 | 1 625,00 | |
| 43 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 05.05.2025 | 17:27:32,722 | 23 | 1 625,50 | |
| 23 | 1 625,50 | |||
| 23 | 1 625,50 | |||
| 05.05.2025 | 17:27:32,604 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 17:27:26,803 | 26 | 1 624,50 | |
| 26 | 1 624,50 | |||
| 26 | 1 624,50 | |||
| 05.05.2025 | 17:27:19,956 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 05.05.2025 | 17:27:19,300 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:27:19,106 | 23 | 1 624,50 | |
| 23 | 1 624,50 | |||
| 23 | 1 624,50 | |||
| 05.05.2025 | 17:27:14,717 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:26:53,059 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:26:37,242 | 387 | 1 626,00 | |
| 387 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 351 | 1 626,00 | |||
| 32 | 1 626,00 | |||
| 05.05.2025 | 17:26:29,984 | 50 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 43 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:26:03,401 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 05.05.2025 | 17:26:03,326 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 05.05.2025 | 17:26:03,147 | 63 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 56 | 1 625,00 | |||
| 61 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:25:15,754 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 05.05.2025 | 17:25:04,381 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:25:04,360 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:25:04,146 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:24:54,319 | 51 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 46 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 48 | 1 626,50 | |||
| 05.05.2025 | 17:24:32,214 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 05.05.2025 | 17:24:32,057 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:24:12,600 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 17:24:12,174 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 05.05.2025 | 17:23:49,099 | 15 | 1 626,00 | |
| 14 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 05.05.2025 | 17:23:42,835 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:23:36,958 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:23:36,899 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:23:18,687 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 05.05.2025 | 17:23:17,581 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 17:23:00,978 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:22:55,443 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:22:40,351 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:22:37,935 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:22:21,459 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 05.05.2025 | 17:22:18,667 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 05.05.2025 | 17:22:16,773 | 9 | 1 626,00 | |
| 9 | 1 626,00 | |||
| 9 | 1 626,00 | |||
| 05.05.2025 | 17:22:15,353 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 17:22:13,842 | 16 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 16 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 05.05.2025 | 17:21:23,676 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:21:23,523 | 48 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 35 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 36 | 1 624,50 | |||
| 5 | 1 624,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00