Tradegate Exchange

Airbus SE

1288

1101

145.68

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:57.269	20		145.68
			20	145.68
			20	145.68
29/04/2025	21:57:43.269	70		145.24
			70	145.24
			70	145.24
29/04/2025	21:52:32.155	70		145.22
			70	145.22
			55	145.22
			15	145.22
29/04/2025	21:51:55.378	30		145.80
			30	145.80
			30	145.80
29/04/2025	21:50:21.729	200		145.60
			10	145.60
			190	145.60
			200	145.60
29/04/2025	21:50:04.561	100		145.58
			100	145.58
			100	145.58
29/04/2025	21:49:08.160	10		145.58
			10	145.58
			10	145.58
29/04/2025	21:48:03.087	81		145.58
			81	145.58
			81	145.58
29/04/2025	21:46:45.028	34		145.52
			34	145.52
			34	145.52
29/04/2025	21:41:33.942	14		145.58
			14	145.58
			14	145.58
29/04/2025	21:38:52.497	8		145.58
			8	145.58
			8	145.58
29/04/2025	21:34:45.195	100		145.58
			47	145.58
			15	145.58
			38	145.58
			100	145.58
29/04/2025	21:27:56.888	18		145.58
			18	145.58
			18	145.58
29/04/2025	21:27:27.989	5		145.58
			5	145.58
			5	145.58
29/04/2025	21:18:20.739	7		145.58
			7	145.58
			7	145.58
29/04/2025	21:08:52.617	20		145.58
			20	145.58
			5	145.58
			15	145.58
29/04/2025	21:08:22.088	1		145.58
			1	145.58
			1	145.58
29/04/2025	21:06:07.658	2		145.58
			2	145.58
			2	145.58
29/04/2025	21:05:01.513	200		145.60
			200	145.60
			200	145.60
29/04/2025	21:03:29.994	100		145.60
			100	145.60
			100	145.60
29/04/2025	21:03:26.652	28		145.68
			28	145.68
			28	145.68
29/04/2025	21:02:44.297	422		145.68
			322	145.68
			100	145.68
			422	145.68
29/04/2025	21:02:25.825	15		145.50
			15	145.50
			15	145.50
29/04/2025	21:01:27.674	9		145.50
			9	145.50
			9	145.50
29/04/2025	20:59:57.544	1		144.94
			1	144.94
			1	144.94
29/04/2025	20:59:47.665	20		145.50
			20	145.50
			20	145.50
29/04/2025	20:59:45.773	1		145.50
			1	145.50
			1	145.50
29/04/2025	20:59:32.636	8		144.98
			8	144.98
			8	144.98
29/04/2025	20:58:45.741	4		145.50
			4	145.50
			4	145.50
29/04/2025	20:58:11.986	4		145.50
			4	145.50
			4	145.50
29/04/2025	20:57:44.245	4		145.50
			4	145.50
			4	145.50
29/04/2025	20:57:36.344	3		144.98
			3	144.98
			3	144.98
29/04/2025	20:57:09.878	1		145.50
			1	145.50
			1	145.50
29/04/2025	20:56:33.614	30		145.50
			30	145.50
			30	145.50
29/04/2025	20:49:37.338	7		145.50
			7	145.50
			7	145.50
29/04/2025	20:47:27.705	10		145.50
			10	145.50
			10	145.50
29/04/2025	20:47:18.800	3		145.50
			3	145.50
			3	145.50
29/04/2025	20:39:34.978	30		145.74
			30	145.74
			30	145.74
29/04/2025	20:39:00.112	1		145.04
			1	145.04
			1	145.04
29/04/2025	20:38:24.468	24		145.74
			24	145.74
			24	145.74
29/04/2025	20:38:13.826	30		145.74
			30	145.74
			30	145.74
29/04/2025	20:38:05.554	1		145.74
			1	145.74
			1	145.74
29/04/2025	20:36:30.808	6		145.76
			6	145.76
			6	145.76
29/04/2025	20:35:20.150	1		145.70
			1	145.70
			1	145.70
29/04/2025	20:34:55.289	2		145.00
			2	145.00
			2	145.00
29/04/2025	20:32:51.645	10		145.68
			10	145.68
			10	145.68
29/04/2025	20:30:46.846	12		145.74
			12	145.74
			12	145.74
29/04/2025	20:30:32.853	2		145.04
			2	145.04
			2	145.04
29/04/2025	20:30:20.707	13		145.70
			13	145.70
			13	145.70
29/04/2025	20:29:03.986	10		145.70
			10	145.70
			10	145.70
29/04/2025	20:28:12.658	1		145.70
			1	145.70
			1	145.70
29/04/2025	20:26:44.651	6		145.66
			6	145.66
			6	145.66
29/04/2025	20:24:45.703	1		144.98
			1	144.98
			1	144.98
29/04/2025	20:24:43.945	2		145.70
			2	145.70
			2	145.70
29/04/2025	20:22:22.958	2		145.64
			2	145.64
			2	145.64
29/04/2025	20:19:10.613	75		145.68
			75	145.68
			75	145.68
29/04/2025	20:18:05.269	1		145.74
			1	145.74
			1	145.74
29/04/2025	20:16:08.481	1		145.70
			1	145.70
			1	145.70
29/04/2025	20:12:25.181	20		145.68
			20	145.68
			20	145.68
29/04/2025	20:11:03.413	1		145.64
			1	145.64
			1	145.64
29/04/2025	20:11:02.308	2		144.90
			2	144.90
			2	144.90
29/04/2025	20:10:37.065	6		145.64
			6	145.64
			6	145.64
29/04/2025	20:10:24.467	2		144.90
			2	144.90
			2	144.90
29/04/2025	20:08:58.614	1		145.68
			1	145.68
			1	145.68
29/04/2025	20:07:55.581	5		145.70
			5	145.70
			5	145.70
29/04/2025	20:07:51.378	1		145.66
			1	145.66
			1	145.66
29/04/2025	20:05:57.054	1		145.04
			1	145.04
			1	145.04
29/04/2025	20:03:12.576	3		145.70
			3	145.70
			3	145.70
29/04/2025	20:03:01.300	3		145.04
			3	145.04
			3	145.04
29/04/2025	20:02:09.963	2		145.74
			2	145.74
			2	145.74
29/04/2025	20:01:52.638	2		145.70
			2	145.70
			2	145.70
29/04/2025	20:01:44.164	4		145.04
			4	145.04
			4	145.04
29/04/2025	19:57:20.325	25		145.70
			25	145.70
			25	145.70
29/04/2025	19:55:01.879	1		144.98
			1	144.98
			1	144.98
29/04/2025	19:54:06.339	14		145.68
			14	145.68
			14	145.68
29/04/2025	19:53:44.809	4		145.66
			4	145.66
			4	145.66
29/04/2025	19:50:25.908	49		145.00
			49	145.00
			49	145.00
29/04/2025	19:49:34.718	2		145.00
			1	145.00
			1	145.00
			1	145.00
			1	145.00
29/04/2025	19:48:36.863	100		145.00
			20	145.00
			13	145.00
			67	145.00
			100	145.00
29/04/2025	19:47:55.844	1		144.98
			1	144.98
			1	144.98
29/04/2025	19:46:54.755	1		144.98
			1	144.98
			1	144.98
29/04/2025	19:44:03.035	6		144.98
			6	144.98
			6	144.98
29/04/2025	19:41:47.325	1		144.98
			1	144.98
			1	144.98
29/04/2025	19:40:10.319	14		144.98
			14	144.98
			14	144.98
29/04/2025	19:36:07.453	9		144.80
			9	144.80
			9	144.80
29/04/2025	19:36:06.115	5		144.80
			5	144.80
			5	144.80
29/04/2025	19:35:54.876	3		144.98
			3	144.98
			3	144.98
29/04/2025	19:35:24.124	1		144.98
			1	144.98
			1	144.98
29/04/2025	19:35:22.423	10		144.98
			10	144.98
			10	144.98
29/04/2025	19:31:19.239	1		144.98
			1	144.98
			1	144.98
29/04/2025	19:31:17.934	7		144.98
			7	144.98
			7	144.98
29/04/2025	19:29:26.624	3		144.76
			3	144.76
			3	144.76
29/04/2025	19:28:51.392	1		144.98
			1	144.98
			1	144.98
29/04/2025	19:27:53.493	100		144.72
			60	144.72
			40	144.72
			100	144.72
29/04/2025	19:26:54.438	100		144.90
			100	144.90
			100	144.90
29/04/2025	19:25:20.118	100		144.88
			100	144.88
			100	144.88
29/04/2025	19:24:49.244	10		144.88
			10	144.88
			10	144.88
29/04/2025	19:24:10.380	1		144.88
			1	144.88
			1	144.88
29/04/2025	19:20:53.176	20		144.76
			20	144.76
			20	144.76
29/04/2025	19:18:49.611	7		144.88
			7	144.88
			7	144.88
29/04/2025	19:15:46.231	100		144.78
			100	144.78
			100	144.78
29/04/2025	19:15:40.156	100		144.88
			100	144.88
			100	144.88
29/04/2025	19:15:34.364	100		144.68
			100	144.68
			100	144.68
29/04/2025	19:15:16.448	100		144.52
			100	144.52
			100	144.52
29/04/2025	19:14:06.308	1		144.66
			1	144.66
			1	144.66
29/04/2025	19:10:50.404	1		144.66
			1	144.66
			1	144.66
29/04/2025	19:10:39.237	1		144.66
			1	144.66
			1	144.66
29/04/2025	19:10:01.489	1		144.66
			1	144.66
			1	144.66
29/04/2025	19:09:04.515	1		144.52
			1	144.52
			1	144.52
29/04/2025	19:06:59.916	1		144.52
			1	144.52
			1	144.52
29/04/2025	19:05:38.393	18		144.66
			18	144.66
			18	144.66
29/04/2025	19:05:14.263	100		144.66
			100	144.66
			100	144.66
29/04/2025	19:02:14.450	100		144.64
			100	144.64
			100	144.64
29/04/2025	19:01:52.666	10		144.64
			10	144.64
			10	144.64
29/04/2025	19:00:55.600	140		144.32
			140	144.32
			100	144.32
			40	144.32
29/04/2025	19:00:42.281	30		144.34
			30	144.34
			30	144.34
29/04/2025	18:58:41.298	1		144.34
			1	144.34
			1	144.34
29/04/2025	18:57:19.352	2		144.26
			2	144.26
			2	144.26
29/04/2025	18:55:45.135	2		144.34
			2	144.34
			2	144.34
29/04/2025	18:55:30.640	3		144.02
			3	144.02
			3	144.02
29/04/2025	18:54:40.723	1		144.40
			1	144.40
			1	144.40
29/04/2025	18:52:10.794	4		144.40
			4	144.40
			4	144.40
29/04/2025	18:49:53.570	1		144.32
			1	144.32
			1	144.32
29/04/2025	18:49:32.842	15		144.30
			15	144.30
			15	144.30
29/04/2025	18:49:15.778	40		144.32
			40	144.32
			40	144.32
29/04/2025	18:49:06.066	100		144.34
			100	144.34
			100	144.34
29/04/2025	18:49:05.577	100		144.38
			100	144.38
			100	144.38
29/04/2025	18:48:55.568	100		144.40
			100	144.40
			100	144.40
29/04/2025	18:48:10.699	1		144.66
			1	144.66
			1	144.66
29/04/2025	18:47:28.006	1		144.66
			1	144.66
			1	144.66
29/04/2025	18:47:18.584	100		144.48
			100	144.48
			100	144.48
29/04/2025	18:46:26.165	80		144.40
			60	144.40
			20	144.40
			80	144.40
29/04/2025	18:45:51.478	1		144.40
			1	144.40
			1	144.40
29/04/2025	18:45:33.687	10		144.56
			10	144.56
			10	144.56
29/04/2025	18:42:40.482	50		144.60
			50	144.60
			50	144.60
29/04/2025	18:41:45.083	100		144.48
			100	144.48
			100	144.48
29/04/2025	18:41:35.250	100		144.46
			100	144.46
			100	144.46
29/04/2025	18:36:38.950	4		143.96
			4	143.96
			4	143.96
29/04/2025	18:36:31.748	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:36:15.471	25		144.46
			25	144.46
			25	144.46
29/04/2025	18:35:44.700	100		144.46
			100	144.46
			100	144.46
29/04/2025	18:35:13.503	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:34:47.229	1		143.96
			1	143.96
			1	143.96
29/04/2025	18:34:37.465	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:32:52.375	1		143.96
			1	143.96
			1	143.96
29/04/2025	18:32:07.183	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:27:09.230	1		143.96
			1	143.96
			1	143.96
29/04/2025	18:27:08.828	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:26:19.204	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:24:43.082	1		143.96
			1	143.96
			1	143.96
29/04/2025	18:23:31.831	40		144.46
			40	144.46
			40	144.46
29/04/2025	18:18:00.161	80		144.46
			80	144.46
			80	144.46
29/04/2025	18:17:32.310	3		144.28
			3	144.28
			3	144.28
29/04/2025	18:14:31.990	3		144.46
			3	144.46
			3	144.46
29/04/2025	18:14:19.973	3		144.46
			3	144.46
			3	144.46
29/04/2025	18:14:10.107	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:13:13.656	3		144.28
			3	144.28
			3	144.28
29/04/2025	18:13:09.830	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:11:51.632	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:08:23.639	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:06:50.144	5		144.46
			5	144.46
			5	144.46
29/04/2025	18:05:49.267	3		143.96
			3	143.96
			3	143.96
29/04/2025	18:05:12.531	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:04:32.963	10		144.46
			10	144.46
			10	144.46
29/04/2025	18:04:26.127	2		144.46
			2	144.46
			2	144.46
29/04/2025	18:03:45.808	7		144.46
			7	144.46
			7	144.46
29/04/2025	18:02:21.119	1		144.46
			1	144.46
			1	144.46
29/04/2025	18:01:41.155	10		144.46
			10	144.46
			10	144.46
29/04/2025	18:00:51.055	11		144.46
			11	144.46
			11	144.46
29/04/2025	17:59:56.408	10		144.46
			10	144.46
			10	144.46
29/04/2025	17:58:40.725	2		144.46
			2	144.46
			2	144.46
29/04/2025	17:57:52.305	22		144.46
			22	144.46
			22	144.46
29/04/2025	17:50:54.135	1		143.92
			1	143.92
			1	143.92
29/04/2025	17:50:20.792	3		143.92
			3	143.92
			3	143.92
29/04/2025	17:49:47.601	4		144.46
			4	144.46
			4	144.46
29/04/2025	17:49:43.179	3		144.46
			3	144.46
			3	144.46
29/04/2025	17:48:51.251	1		144.46
			1	144.46
			1	144.46
29/04/2025	17:47:29.069	25		144.46
			25	144.46
			20	144.46
			5	144.46
29/04/2025	17:45:30.305	1		144.46
			1	144.46
			1	144.46
29/04/2025	17:44:58.416	4		144.46
			4	144.46
			4	144.46
29/04/2025	17:44:30.433	1		143.92
			1	143.92
			1	143.92
29/04/2025	17:42:57.917	19		143.92
			19	143.92
			14	143.92
			5	143.92
29/04/2025	17:42:15.879	3		143.92
			3	143.92
			3	143.92
29/04/2025	17:42:04.175	15		144.36
			15	144.36
			15	144.36
29/04/2025	17:41:57.763	1		144.36
			1	144.36
			1	144.36
29/04/2025	17:41:13.819	1		144.36
			1	144.36
			1	144.36
29/04/2025	17:41:12.409	100		144.28
			100	144.28
			100	144.28
29/04/2025	17:40:29.509	100		144.26
			100	144.26
			100	144.26
29/04/2025	17:38:16.370	1		144.36
			1	144.36
			1	144.36
29/04/2025	17:38:13.748	14		144.36
			14	144.36
			14	144.36
29/04/2025	17:37:07.331	1		143.92
			1	143.92
			1	143.92
29/04/2025	17:37:04.413	1		144.46
			1	144.46
			1	144.46
29/04/2025	17:36:34.115	1		144.38
			1	144.38
			1	144.38
29/04/2025	17:36:17.249	3		144.40
			3	144.40
			3	144.40
29/04/2025	17:32:46.109	30		144.60
			30	144.60
			30	144.60
29/04/2025	17:32:44.694	351		144.60
			1	144.60
			351	144.60
			350	144.60
29/04/2025	17:29:58.222	3		144.16
			3	144.16
			3	144.16
29/04/2025	17:29:27.632	1		144.24
			1	144.24
			1	144.24
29/04/2025	17:29:08.517	70		144.26
			70	144.26
			70	144.26
29/04/2025	17:26:46.599	1		144.16
			1	144.16
			1	144.16
29/04/2025	17:26:19.103	34		144.10
			34	144.10
			34	144.10
29/04/2025	17:24:53.496	34		144.00
			34	144.00
			34	144.00
29/04/2025	17:23:08.938	2		144.02
			2	144.02
			2	144.02
29/04/2025	17:21:35.757	4		144.08
			4	144.08
			4	144.08
29/04/2025	17:19:38.022	440		144.10
			440	144.10
			440	144.10
29/04/2025	17:19:35.584	140		144.10
			140	144.10
			140	144.10
29/04/2025	17:19:35.399	140		144.10
			140	144.10
			140	144.10
29/04/2025	17:19:19.430	140		144.10
			140	144.10
			140	144.10
29/04/2025	17:18:54.610	140		144.10
			140	144.10
			140	144.10
29/04/2025	17:18:27.487	10		144.10
			10	144.10
			10	144.10
29/04/2025	17:17:06.185	4		144.18
			4	144.18
			4	144.18
29/04/2025	17:16:41.146	1		144.20
			1	144.20
			1	144.20
29/04/2025	17:16:04.963	11		144.24
			11	144.24
			11	144.24
29/04/2025	17:15:56.923	1		144.28
			1	144.28
			1	144.28
29/04/2025	17:15:51.876	30		144.28
			30	144.28
			30	144.28
29/04/2025	17:13:55.447	305		144.24
			305	144.24
			97	144.24
			208	144.24
29/04/2025	17:13:08.509	95		144.24
			95	144.24
			95	144.24
29/04/2025	17:12:46.590	30		144.28
			30	144.28
			30	144.28
29/04/2025	17:12:23.149	1		144.26
			1	144.26
			1	144.26
29/04/2025	17:12:15.598	15		144.26
			15	144.26
			15	144.26
29/04/2025	17:10:46.406	1		144.30
			1	144.30
			1	144.30
29/04/2025	17:10:16.443	1		144.30
			1	144.30
			1	144.30
29/04/2025	17:09:40.926	8		144.28
			8	144.28
			8	144.28
29/04/2025	17:09:16.068	1		144.32
			1	144.32
			1	144.32
29/04/2025	17:07:18.454	37		144.32
			37	144.32
			37	144.32
29/04/2025	17:06:20.333	7		144.26
			7	144.26
			7	144.26
29/04/2025	17:05:12.163	10		144.32
			10	144.32
			10	144.32
29/04/2025	17:05:04.270	35		144.32
			35	144.32
			35	144.32
29/04/2025	17:03:38.174	20		144.26
			20	144.26
			20	144.26
29/04/2025	17:00:15.940	15		144.22
			15	144.22
			15	144.22
29/04/2025	16:58:22.354	1		144.22
			1	144.22
			1	144.22
29/04/2025	16:58:20.952	1		144.20
			1	144.20
			1	144.20
29/04/2025	16:57:30.635	5		144.16
			5	144.16
			5	144.16
29/04/2025	16:57:02.753	1		144.20
			1	144.20
			1	144.20
29/04/2025	16:56:09.908	1		144.14
			1	144.14
			1	144.14
29/04/2025	16:55:59.347	3		144.10
			3	144.10
			3	144.10
29/04/2025	16:55:31.553	10		144.12
			10	144.12
			10	144.12
29/04/2025	16:55:18.080	2		144.10
			2	144.10
			2	144.10
29/04/2025	16:53:51.022	1		144.00
			1	144.00
			1	144.00
29/04/2025	16:51:08.301	10		144.00
			10	144.00
			10	144.00
29/04/2025	16:50:44.844	6		144.00
			6	144.00
			6	144.00
29/04/2025	16:49:46.998	6		144.02
			6	144.02
			6	144.02
29/04/2025	16:45:54.437	7		143.98
			7	143.98
			7	143.98
29/04/2025	16:42:34.580	50		143.96
			50	143.96
			50	143.96
29/04/2025	16:38:13.597	20		143.94
			20	143.94
			20	143.94
29/04/2025	16:37:56.135	20		143.92
			20	143.92
			20	143.92
29/04/2025	16:37:19.507	2		143.94
			2	143.94
			2	143.94
29/04/2025	16:33:26.122	14		143.88
			14	143.88
			14	143.88
29/04/2025	16:32:01.090	2		143.84
			2	143.84
			2	143.84
29/04/2025	16:32:00.487	2		143.88
			2	143.88
			2	143.88
29/04/2025	16:31:04.350	20		143.90
			20	143.90
			20	143.90
29/04/2025	16:29:51.482	1		143.96
			1	143.96
			1	143.96
29/04/2025	16:29:42.896	30		143.90
			30	143.90
			30	143.90
29/04/2025	16:28:31.087	74		143.90
			74	143.90
			74	143.90
29/04/2025	16:23:26.195	35		144.14
			35	144.14
			35	144.14
29/04/2025	16:23:20.929	12		144.18
			12	144.18
			12	144.18
29/04/2025	16:21:06.400	4		144.18
			4	144.18
			4	144.18
29/04/2025	16:21:03.579	3		144.08
			3	144.08
			3	144.08
29/04/2025	16:21:02.734	100		144.12
			100	144.12
			100	144.12
29/04/2025	16:20:57.340	1		144.12
			1	144.12
			1	144.12
29/04/2025	16:20:45.064	50		144.14
			50	144.14
			50	144.14
29/04/2025	16:20:35.514	20		144.14
			20	144.14
			20	144.14
29/04/2025	16:19:24.431	15		144.18
			15	144.18
			15	144.18
29/04/2025	16:19:01.340	1		144.24
			1	144.24
			1	144.24
29/04/2025	16:17:57.736	1		144.24
			1	144.24
			1	144.24
29/04/2025	16:17:27.896	20		144.34
			20	144.34
			20	144.34
29/04/2025	16:16:52.014	1		144.30
			1	144.30
			1	144.30
29/04/2025	16:15:09.996	72		144.34
			72	144.34
			72	144.34
29/04/2025	16:13:58.955	20		144.32
			20	144.32
			20	144.32
29/04/2025	16:12:00.734	20		144.30
			20	144.30
			20	144.30
29/04/2025	16:10:18.602	35		144.30
			35	144.30
			35	144.30
29/04/2025	16:09:35.517	70		144.38
			70	144.38
			70	144.38
29/04/2025	16:08:47.284	10		144.38
			10	144.38
			10	144.38
29/04/2025	16:08:26.434	55		144.38
			55	144.38
			55	144.38
29/04/2025	16:08:10.351	3		144.38
			3	144.38
			3	144.38
29/04/2025	16:08:04.613	1		144.40
			1	144.40
			1	144.40
29/04/2025	16:06:54.275	8		144.42
			8	144.42
			8	144.42
29/04/2025	16:05:07.881	25		144.42
			25	144.42
			25	144.42
29/04/2025	16:03:28.743	3		144.18
			3	144.18
			3	144.18
29/04/2025	16:00:09.073	1		144.18
			1	144.18
			1	144.18
29/04/2025	15:59:13.746	3		144.10
			3	144.10
			3	144.10
29/04/2025	15:58:33.294	4		144.18
			4	144.18
			4	144.18
29/04/2025	15:58:29.975	2		144.18
			2	144.18
			2	144.18
29/04/2025	15:56:59.053	118		144.38
			118	144.38
			118	144.38
29/04/2025	15:53:46.028	2		144.36
			2	144.36
			2	144.36
29/04/2025	15:52:28.512	49		144.18
			49	144.18
			49	144.18
29/04/2025	15:52:11.922	15		144.20
			15	144.20
			15	144.20
29/04/2025	15:50:06.774	93		144.20
			93	144.20
			93	144.20
29/04/2025	15:49:40.606	10		144.12
			10	144.12
			10	144.12
29/04/2025	15:49:29.404	1		144.14
			1	144.14
			1	144.14
29/04/2025	15:49:04.610	68		144.20
			68	144.20
			68	144.20
29/04/2025	15:48:58.007	140		144.18
			140	144.18
			140	144.18
29/04/2025	15:47:34.661	8		144.04
			8	144.04
			8	144.04
29/04/2025	15:47:16.374	50		144.06
			50	144.06
			50	144.06
29/04/2025	15:47:15.131	6		144.06
			6	144.06
			6	144.06
29/04/2025	15:46:26.717	232		144.12
			232	144.12
			232	144.12
29/04/2025	15:45:47.932	30		144.24
			30	144.24
			30	144.24
29/04/2025	15:43:30.941	1		144.26
			1	144.26
			1	144.26
29/04/2025	15:42:17.662	247		144.38
			14	144.38
			247	144.38
			1	144.38
			232	144.38
29/04/2025	15:39:39.602	3		144.14
			3	144.14
			3	144.14
29/04/2025	15:39:30.052	2		144.16
			2	144.16
			2	144.16
29/04/2025	15:39:13.450	1		144.18
			1	144.18
			1	144.18
29/04/2025	15:38:46.289	2		144.20
			2	144.20
			2	144.20
29/04/2025	15:38:35.123	1		144.24
			1	144.24
			1	144.24
29/04/2025	15:38:02.048	4		144.10
			4	144.10
			4	144.10
29/04/2025	15:37:45.731	14		144.14
			14	144.14
			14	144.14
29/04/2025	15:37:38.596	35		144.16
			35	144.16
			35	144.16
29/04/2025	15:36:52.661	1		144.06
			1	144.06
			1	144.06
29/04/2025	15:34:11.704	29		144.06
			29	144.06
			29	144.06
29/04/2025	15:34:08.921	2		144.10
			2	144.10
			2	144.10
29/04/2025	15:32:19.996	35		144.20
			35	144.20
			35	144.20
29/04/2025	15:30:03.247	1		144.10
			1	144.10
			1	144.10
29/04/2025	15:29:45.002	10		144.02
			10	144.02
			10	144.02
29/04/2025	15:28:38.324	25		143.98
			25	143.98
			25	143.98
29/04/2025	15:27:49.112	25		144.10
			25	144.10
			25	144.10
29/04/2025	15:23:26.781	10		143.96
			10	143.96
			10	143.96
29/04/2025	15:22:23.123	21		144.04
			21	144.04
			21	144.04
29/04/2025	15:22:19.910	10		144.00
			10	144.00
			10	144.00
29/04/2025	15:21:42.760	1		144.08
			1	144.08
			1	144.08
29/04/2025	15:21:42.636	3		144.06
			3	144.06
			3	144.06
29/04/2025	15:21:28.260	25		144.06
			25	144.06
			25	144.06
29/04/2025	15:21:13.785	75		144.00
			75	144.00
			75	144.00
29/04/2025	15:21:08.649	2		144.00
			2	144.00
			2	144.00
29/04/2025	15:19:58.194	1		143.86
			1	143.86
			1	143.86
29/04/2025	15:19:48.916	75		143.84
			75	143.84
			75	143.84
29/04/2025	15:19:35.517	1		143.90
			1	143.90
			1	143.90
29/04/2025	15:19:20.418	4		143.86
			4	143.86
			4	143.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice