ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
283
595,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:20:29,927 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 11:18:44,322 | 9 | 594,90 | |
| 9 | 594,90 | |||
| 9 | 594,90 | |||
| 06.08.2025 | 11:18:28,283 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.08.2025 | 11:17:45,109 | 8 | 595,00 | |
| 8 | 595,00 | |||
| 8 | 595,00 | |||
| 06.08.2025 | 11:17:43,160 | 9 | 595,10 | |
| 9 | 595,10 | |||
| 9 | 595,10 | |||
| 06.08.2025 | 11:17:39,456 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 06.08.2025 | 11:16:05,198 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:15:59,962 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:14:40,015 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 11:14:20,090 | 50 | 595,30 | |
| 50 | 595,30 | |||
| 50 | 595,30 | |||
| 06.08.2025 | 11:12:05,732 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:12:05,638 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 11:11:44,138 | 40 | 595,00 | |
| 40 | 595,00 | |||
| 40 | 595,00 | |||
| 06.08.2025 | 11:09:55,017 | 4 | 594,80 | |
| 4 | 594,80 | |||
| 4 | 594,80 | |||
| 06.08.2025 | 11:09:17,325 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 06.08.2025 | 11:09:08,055 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 06.08.2025 | 11:08:41,371 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:07:49,317 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 06.08.2025 | 11:07:25,558 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 11:06:08,663 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.08.2025 | 11:05:02,336 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 06.08.2025 | 11:03:47,513 | 31 | 595,20 | |
| 31 | 595,20 | |||
| 31 | 595,20 | |||
| 06.08.2025 | 11:02:48,415 | 6 | 595,00 | |
| 4 | 595,00 | |||
| 6 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 11:02:31,904 | 2 | 594,60 | |
| 2 | 594,60 | |||
| 2 | 594,60 | |||
| 06.08.2025 | 11:02:22,374 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 06.08.2025 | 11:01:45,672 | 10 | 594,90 | |
| 10 | 594,90 | |||
| 10 | 594,90 | |||
| 06.08.2025 | 11:01:14,831 | 8 | 594,90 | |
| 8 | 594,90 | |||
| 8 | 594,90 | |||
| 06.08.2025 | 11:00:12,727 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 10:59:48,159 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 10:59:17,217 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 06.08.2025 | 10:58:18,898 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 10:57:40,263 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.08.2025 | 10:57:39,312 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 06.08.2025 | 10:57:01,007 | 50 | 594,50 | |
| 50 | 594,50 | |||
| 50 | 594,50 | |||
| 06.08.2025 | 10:56:38,500 | 17 | 594,50 | |
| 17 | 594,50 | |||
| 17 | 594,50 | |||
| 06.08.2025 | 10:56:01,073 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 06.08.2025 | 10:53:48,286 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 06.08.2025 | 10:53:43,859 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 06.08.2025 | 10:53:23,929 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 06.08.2025 | 10:53:20,121 | 2 | 595,00 | |
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 10:52:58,376 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 06.08.2025 | 10:50:43,391 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 10:50:42,049 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 06.08.2025 | 10:49:08,230 | 50 | 595,50 | |
| 50 | 595,50 | |||
| 50 | 595,50 | |||
| 06.08.2025 | 10:48:55,924 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 10:47:45,391 | 20 | 595,60 | |
| 20 | 595,60 | |||
| 20 | 595,60 | |||
| 06.08.2025 | 10:47:29,798 | 5 | 595,70 | |
| 5 | 595,70 | |||
| 5 | 595,70 | |||
| 06.08.2025 | 10:45:41,849 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 06.08.2025 | 10:45:40,285 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 06.08.2025 | 10:45:11,891 | 2 | 595,20 | |
| 2 | 595,20 | |||
| 2 | 595,20 | |||
| 06.08.2025 | 10:43:54,197 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 10:43:21,412 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.08.2025 | 10:43:05,342 | 13 | 594,70 | |
| 13 | 594,70 | |||
| 13 | 594,70 | |||
| 06.08.2025 | 10:42:57,744 | 50 | 594,80 | |
| 50 | 594,80 | |||
| 50 | 594,80 | |||
| 06.08.2025 | 10:42:20,194 | 35 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 35 | 595,00 | |||
| 10 | 595,00 | |||
| 5 | 595,00 | |||
| 06.08.2025 | 10:42:20,069 | 8 | 595,00 | |
| 2 | 595,00 | |||
| 4 | 595,00 | |||
| 8 | 595,00 | |||
| 2 | 595,00 | |||
| 06.08.2025 | 10:42:09,745 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 06.08.2025 | 10:42:01,982 | 4 | 595,40 | |
| 4 | 595,40 | |||
| 4 | 595,40 | |||
| 06.08.2025 | 10:41:09,531 | 2 | 595,60 | |
| 2 | 595,60 | |||
| 2 | 595,60 | |||
| 06.08.2025 | 10:39:57,300 | 4 | 595,50 | |
| 4 | 595,50 | |||
| 4 | 595,50 | |||
| 06.08.2025 | 10:39:55,638 | 2 | 595,50 | |
| 2 | 595,50 | |||
| 2 | 595,50 | |||
| 06.08.2025 | 10:37:17,220 | 2 | 595,50 | |
| 2 | 595,50 | |||
| 2 | 595,50 | |||
| 06.08.2025 | 10:36:28,214 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 06.08.2025 | 10:36:18,973 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 06.08.2025 | 10:36:18,206 | 10 | 595,70 | |
| 10 | 595,70 | |||
| 10 | 595,70 | |||
| 06.08.2025 | 10:35:25,189 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.08.2025 | 10:34:56,038 | 9 | 596,30 | |
| 9 | 596,30 | |||
| 9 | 596,30 | |||
| 06.08.2025 | 10:34:26,826 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 06.08.2025 | 10:34:10,397 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 06.08.2025 | 10:33:42,129 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 10:33:40,823 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 10:33:24,464 | 6 | 595,90 | |
| 6 | 595,90 | |||
| 6 | 595,90 | |||
| 06.08.2025 | 10:32:32,377 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 10:32:08,065 | 2 | 596,10 | |
| 2 | 596,10 | |||
| 2 | 596,10 | |||
| 06.08.2025 | 10:31:57,261 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 10:31:33,851 | 3 | 596,00 | |
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 06.08.2025 | 10:31:22,046 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 06.08.2025 | 10:30:49,529 | 1 | 595,90 | |
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 06.08.2025 | 10:30:46,413 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.08.2025 | 10:30:28,568 | 5 | 596,20 | |
| 5 | 596,20 | |||
| 5 | 596,20 | |||
| 06.08.2025 | 10:30:12,612 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:29:25,915 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:28:57,994 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 06.08.2025 | 10:27:35,795 | 20 | 596,50 | |
| 20 | 596,50 | |||
| 20 | 596,50 | |||
| 06.08.2025 | 10:26:57,870 | 7 | 596,50 | |
| 7 | 596,50 | |||
| 7 | 596,50 | |||
| 06.08.2025 | 10:26:57,102 | 20 | 596,50 | |
| 20 | 596,50 | |||
| 20 | 596,50 | |||
| 06.08.2025 | 10:26:46,517 | 4 | 596,50 | |
| 4 | 596,50 | |||
| 4 | 596,50 | |||
| 06.08.2025 | 10:26:15,641 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 06.08.2025 | 10:25:51,030 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:25:42,683 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:25:37,441 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:25:05,175 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.08.2025 | 10:24:58,761 | 16 | 596,40 | |
| 16 | 596,40 | |||
| 16 | 596,40 | |||
| 06.08.2025 | 10:23:02,047 | 3 | 596,50 | |
| 3 | 596,50 | |||
| 3 | 596,50 | |||
| 06.08.2025 | 10:22:51,107 | 30 | 596,60 | |
| 30 | 596,60 | |||
| 30 | 596,60 | |||
| 06.08.2025 | 10:22:47,495 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 06.08.2025 | 10:21:38,837 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 06.08.2025 | 10:21:14,773 | 2 | 595,90 | |
| 2 | 595,90 | |||
| 2 | 595,90 | |||
| 06.08.2025 | 10:20:31,316 | 24 | 596,00 | |
| 2 | 596,00 | |||
| 4 | 596,00 | |||
| 1 | 596,00 | |||
| 24 | 596,00 | |||
| 2 | 596,00 | |||
| 15 | 596,00 | |||
| 06.08.2025 | 10:19:15,705 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 06.08.2025 | 10:18:43,253 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:18:32,961 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 10:18:26,539 | 50 | 596,40 | |
| 40 | 596,40 | |||
| 50 | 596,40 | |||
| 10 | 596,40 | |||
| 06.08.2025 | 10:17:29,057 | 6 | 596,80 | |
| 4 | 596,80 | |||
| 6 | 596,80 | |||
| 2 | 596,80 | |||
| 06.08.2025 | 10:16:54,378 | 6 | 597,20 | |
| 6 | 597,20 | |||
| 6 | 597,20 | |||
| 06.08.2025 | 10:15:03,262 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.08.2025 | 10:13:54,813 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.08.2025 | 10:13:13,403 | 20 | 597,50 | |
| 20 | 597,50 | |||
| 20 | 597,50 | |||
| 06.08.2025 | 10:12:55,858 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06.08.2025 | 10:12:45,966 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 10:12:26,537 | 5 | 597,40 | |
| 5 | 597,40 | |||
| 5 | 597,40 | |||
| 06.08.2025 | 10:12:05,652 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 10:11:46,521 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 10:11:27,280 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 06.08.2025 | 10:11:23,068 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 06.08.2025 | 10:10:17,861 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 06.08.2025 | 10:09:53,844 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.08.2025 | 10:09:44,430 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.08.2025 | 10:09:10,562 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 06.08.2025 | 10:09:05,723 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06.08.2025 | 10:08:47,910 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.08.2025 | 10:08:28,440 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.08.2025 | 10:08:02,486 | 10 | 597,80 | |
| 10 | 597,80 | |||
| 10 | 597,80 | |||
| 06.08.2025 | 10:07:29,271 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 06.08.2025 | 10:07:06,668 | 4 | 597,80 | |
| 4 | 597,80 | |||
| 4 | 597,80 | |||
| 06.08.2025 | 10:05:53,374 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 10:02:37,859 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 06.08.2025 | 10:02:29,167 | 20 | 597,30 | |
| 20 | 597,30 | |||
| 20 | 597,30 | |||
| 06.08.2025 | 10:02:09,886 | 2 | 597,40 | |
| 2 | 597,40 | |||
| 2 | 597,40 | |||
| 06.08.2025 | 10:01:13,220 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 06.08.2025 | 10:01:13,141 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.08.2025 | 10:00:55,603 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.08.2025 | 09:59:56,346 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.08.2025 | 09:59:28,051 | 15 | 598,10 | |
| 15 | 598,10 | |||
| 15 | 598,10 | |||
| 06.08.2025 | 09:59:26,144 | 60 | 598,10 | |
| 60 | 598,10 | |||
| 60 | 598,10 | |||
| 06.08.2025 | 09:58:58,389 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.08.2025 | 09:57:03,029 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06.08.2025 | 09:56:33,567 | 20 | 597,70 | |
| 20 | 597,70 | |||
| 20 | 597,70 | |||
| 06.08.2025 | 09:56:23,649 | 5 | 597,70 | |
| 5 | 597,70 | |||
| 5 | 597,70 | |||
| 06.08.2025 | 09:56:01,281 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.08.2025 | 09:55:54,299 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.08.2025 | 09:54:19,241 | 80 | 597,60 | |
| 80 | 597,60 | |||
| 80 | 597,60 | |||
| 06.08.2025 | 09:54:10,281 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 10 | 597,60 | |||
| 06.08.2025 | 09:53:29,749 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.08.2025 | 09:52:59,261 | 5 | 596,90 | |
| 5 | 596,90 | |||
| 5 | 596,90 | |||
| 06.08.2025 | 09:52:25,093 | 100 | 597,00 | |
| 100 | 597,00 | |||
| 100 | 597,00 | |||
| 06.08.2025 | 09:52:01,203 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 06.08.2025 | 09:51:25,742 | 24 | 596,90 | |
| 24 | 596,90 | |||
| 24 | 596,90 | |||
| 06.08.2025 | 09:51:02,789 | 100 | 596,90 | |
| 100 | 596,90 | |||
| 100 | 596,90 | |||
| 06.08.2025 | 09:50:00,047 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.08.2025 | 09:49:15,563 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 06.08.2025 | 09:48:58,622 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 06.08.2025 | 09:48:29,448 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.08.2025 | 09:48:24,830 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06.08.2025 | 09:48:18,692 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.08.2025 | 09:47:23,071 | 100 | 597,00 | |
| 100 | 597,00 | |||
| 100 | 597,00 | |||
| 06.08.2025 | 09:45:47,741 | 35 | 597,30 | |
| 35 | 597,30 | |||
| 35 | 597,30 | |||
| 06.08.2025 | 09:45:44,903 | 6 | 597,30 | |
| 6 | 597,30 | |||
| 6 | 597,30 | |||
| 06.08.2025 | 09:45:38,982 | 4 | 597,20 | |
| 4 | 597,20 | |||
| 4 | 597,20 | |||
| 06.08.2025 | 09:45:10,011 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 06.08.2025 | 09:44:40,560 | 4 | 597,10 | |
| 4 | 597,10 | |||
| 4 | 597,10 | |||
| 06.08.2025 | 09:43:08,450 | 4 | 596,70 | |
| 4 | 596,70 | |||
| 4 | 596,70 | |||
| 06.08.2025 | 09:43:01,437 | 20 | 596,70 | |
| 20 | 596,70 | |||
| 20 | 596,70 | |||
| 06.08.2025 | 09:42:25,770 | 2 | 596,70 | |
| 2 | 596,70 | |||
| 2 | 596,70 | |||
| 06.08.2025 | 09:41:13,913 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 06.08.2025 | 09:41:09,953 | 5 | 596,70 | |
| 5 | 596,70 | |||
| 5 | 596,70 | |||
| 06.08.2025 | 09:40:40,352 | 35 | 596,40 | |
| 35 | 596,40 | |||
| 35 | 596,40 | |||
| 06.08.2025 | 09:39:38,612 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 06.08.2025 | 09:38:39,695 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 06.08.2025 | 09:37:01,826 | 6 | 596,40 | |
| 6 | 596,40 | |||
| 6 | 596,40 | |||
| 06.08.2025 | 09:35:05,469 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 06.08.2025 | 09:33:27,951 | 2 | 596,50 | |
| 2 | 596,50 | |||
| 2 | 596,50 | |||
| 06.08.2025 | 09:33:10,267 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 06.08.2025 | 09:32:57,589 | 10 | 596,70 | |
| 10 | 596,70 | |||
| 10 | 596,70 | |||
| 06.08.2025 | 09:32:39,542 | 15 | 597,00 | |
| 5 | 597,00 | |||
| 15 | 597,00 | |||
| 10 | 597,00 | |||
| 06.08.2025 | 09:32:21,355 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.08.2025 | 09:32:11,722 | 4 | 597,10 | |
| 4 | 597,10 | |||
| 4 | 597,10 | |||
| 06.08.2025 | 09:31:55,091 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 06.08.2025 | 09:31:15,924 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.08.2025 | 09:31:00,520 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 06.08.2025 | 09:30:49,774 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 09:30:33,908 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 06.08.2025 | 09:30:04,045 | 5 | 597,70 | |
| 5 | 597,70 | |||
| 5 | 597,70 | |||
| 06.08.2025 | 09:29:55,563 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.08.2025 | 09:29:53,491 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 06.08.2025 | 09:27:56,968 | 5 | 597,50 | |
| 5 | 597,50 | |||
| 5 | 597,50 | |||
| 06.08.2025 | 09:27:37,072 | 9 | 597,20 | |
| 9 | 597,20 | |||
| 9 | 597,20 | |||
| 06.08.2025 | 09:27:14,239 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06.08.2025 | 09:27:06,218 | 15 | 597,50 | |
| 15 | 597,50 | |||
| 15 | 597,50 | |||
| 06.08.2025 | 09:25:36,856 | 4 | 597,30 | |
| 4 | 597,30 | |||
| 4 | 597,30 | |||
| 06.08.2025 | 09:24:43,691 | 5 | 597,30 | |
| 5 | 597,30 | |||
| 5 | 597,30 | |||
| 06.08.2025 | 09:24:04,572 | 4 | 597,30 | |
| 4 | 597,30 | |||
| 4 | 597,30 | |||
| 06.08.2025 | 09:23:18,280 | 3 | 597,20 | |
| 3 | 597,20 | |||
| 3 | 597,20 | |||
| 06.08.2025 | 09:23:06,675 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 06.08.2025 | 09:22:37,275 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 09:22:35,090 | 20 | 597,50 | |
| 20 | 597,50 | |||
| 20 | 597,50 | |||
| 06.08.2025 | 09:19:47,048 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 06.08.2025 | 09:16:45,294 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 06.08.2025 | 09:14:58,687 | 25 | 598,00 | |
| 25 | 598,00 | |||
| 25 | 598,00 | |||
| 06.08.2025 | 09:14:36,914 | 11 | 598,10 | |
| 11 | 598,10 | |||
| 11 | 598,10 | |||
| 06.08.2025 | 09:14:29,574 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 06.08.2025 | 09:14:05,188 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.08.2025 | 09:13:36,708 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.08.2025 | 09:12:50,397 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 06.08.2025 | 09:12:34,640 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 06.08.2025 | 09:11:39,512 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 09:10:37,352 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 06.08.2025 | 09:10:07,088 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 06.08.2025 | 09:09:49,055 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 09:09:44,791 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 06.08.2025 | 09:09:38,836 | 10 | 597,70 | |
| 10 | 597,70 | |||
| 10 | 597,70 | |||
| 06.08.2025 | 09:07:39,294 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06.08.2025 | 09:06:57,781 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 06.08.2025 | 09:06:48,279 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 06.08.2025 | 09:06:42,331 | 5 | 597,70 | |
| 5 | 597,70 | |||
| 5 | 597,70 | |||
| 06.08.2025 | 09:06:16,651 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 06.08.2025 | 09:05:28,136 | 10 | 598,50 | |
| 10 | 598,50 | |||
| 10 | 598,50 | |||
| 06.08.2025 | 09:05:22,741 | 3 | 598,60 | |
| 3 | 598,60 | |||
| 3 | 598,60 | |||
| 06.08.2025 | 09:04:56,479 | 11 | 598,20 | |
| 11 | 598,20 | |||
| 11 | 598,20 | |||
| 06.08.2025 | 09:04:26,230 | 5 | 598,40 | |
| 5 | 598,40 | |||
| 5 | 598,40 | |||
| 06.08.2025 | 09:04:12,444 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 06.08.2025 | 09:03:34,555 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 06.08.2025 | 09:03:26,250 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 06.08.2025 | 09:02:35,154 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06.08.2025 | 09:01:18,356 | 100 | 599,00 | |
| 100 | 599,00 | |||
| 100 | 599,00 | |||
| 06.08.2025 | 09:01:09,927 | 6 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 6 | 599,00 | |||
| 3 | 599,00 | |||
| 1 | 599,00 | |||
| 06.08.2025 | 08:55:21,455 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 06.08.2025 | 08:54:55,895 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 06.08.2025 | 08:52:16,680 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 06.08.2025 | 08:51:16,401 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 06.08.2025 | 08:50:33,789 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 06.08.2025 | 08:47:56,200 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 06.08.2025 | 08:45:47,533 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 06.08.2025 | 08:45:22,546 | 5 | 599,50 | |
| 5 | 599,50 | |||
| 5 | 599,50 | |||
| 06.08.2025 | 08:44:02,712 | 5 | 599,00 | |
| 5 | 599,00 | |||
| 5 | 599,00 | |||
| 06.08.2025 | 08:43:57,395 | 7 | 599,00 | |
| 7 | 599,00 | |||
| 7 | 599,00 | |||
| 06.08.2025 | 08:43:48,440 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 06.08.2025 | 08:43:45,065 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 1 | 599,00 | |||
| 9 | 599,00 | |||
| 06.08.2025 | 08:41:57,680 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 06.08.2025 | 08:38:47,742 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 06.08.2025 | 08:38:34,027 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 06.08.2025 | 08:38:12,637 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 06.08.2025 | 08:36:07,659 | 6 | 599,00 | |
| 6 | 599,00 | |||
| 6 | 599,00 | |||
| 06.08.2025 | 08:36:06,685 | 7 | 599,00 | |
| 3 | 599,00 | |||
| 4 | 599,00 | |||
| 7 | 599,00 | |||
| 06.08.2025 | 08:34:39,488 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 06.08.2025 | 08:33:36,583 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 06.08.2025 | 08:33:14,922 | 30 | 599,30 | |
| 20 | 599,30 | |||
| 30 | 599,30 | |||
| 10 | 599,30 | |||
| 06.08.2025 | 08:27:20,789 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06.08.2025 | 08:27:06,353 | 13 | 599,90 | |
| 13 | 599,90 | |||
| 13 | 599,90 | |||
| 06.08.2025 | 08:25:21,202 | 2 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 06.08.2025 | 08:23:37,477 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 06.08.2025 | 08:23:27,127 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 06.08.2025 | 08:20:04,817 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 06.08.2025 | 08:19:02,866 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 06.08.2025 | 08:18:18,052 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 06.08.2025 | 08:17:26,179 | 2 | 600,50 | |
| 2 | 600,50 | |||
| 2 | 600,50 | |||
| 06.08.2025 | 08:17:18,163 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 06.08.2025 | 08:17:06,491 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 06.08.2025 | 08:17:05,989 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 06.08.2025 | 08:15:06,952 | 37 | 599,80 | |
| 17 | 599,80 | |||
| 37 | 599,80 | |||
| 20 | 599,80 | |||
| 06.08.2025 | 08:13:29,750 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06.08.2025 | 08:10:37,171 | 20 | 599,70 | |
| 20 | 599,70 | |||
| 20 | 599,70 | |||
| 06.08.2025 | 08:09:41,663 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 06.08.2025 | 08:09:39,232 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 06.08.2025 | 08:09:37,563 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 06.08.2025 | 08:08:31,691 | 20 | 599,30 | |
| 20 | 599,30 | |||
| 20 | 599,30 | |||
| 06.08.2025 | 08:07:12,764 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 06.08.2025 | 08:06:45,204 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 06.08.2025 | 08:06:44,269 | 5 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 4 | 599,30 | |||
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 06.08.2025 | 08:03:58,500 | 11 | 599,20 | |
| 11 | 599,20 | |||
| 11 | 599,20 | |||
| 06.08.2025 | 08:02:11,395 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 06.08.2025 | 08:00:42,659 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 06.08.2025 | 08:00:31,478 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 06.08.2025 | 08:00:31,381 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 06.08.2025 | 08:00:29,669 | 9 | 599,20 | |
| 9 | 599,20 | |||
| 9 | 599,20 | |||
| 06.08.2025 | 08:00:29,470 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 06.08.2025 | 08:00:26,952 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06.08.2025 | 07:59:35,560 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 06.08.2025 | 07:50:11,660 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06.08.2025 | 07:39:59,359 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 06.08.2025 | 07:31:29,047 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 06.08.2025 | 07:30:12,862 | 6 | 598,90 | |
| 2 | 598,90 | |||
| 1 | 598,90 | |||
| 3 | 598,90 | |||
| 6 | 598,90 | |||
| 06.08.2025 | 07:30:00,354 | 27 | 598,90 | |
| 6 | 598,90 | |||
| 4 | 598,90 | |||
| 1 | 598,90 | |||
| 20 | 598,90 | |||
| 5 | 598,90 | |||
| 6 | 598,90 | |||
| 10 | 598,90 | |||
| 2 | 598,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 778,00
Ask: 1 778,50
Umsatz: 24 655 TEUR -
Siemens Energy AG
Bid: 96,90 / Ask: 96,98
Umsatz: 18 373 TEUR -
Novo-Nordisk AS
Bid: 40,22 / Ask: 40,23
Umsatz: 17 242 TEUR -
Advanced Micro Devices Inc.
Bid: 142,30 / Ask: 142,36
Umsatz: 12 963 TEUR -
Super Micro Computer Inc.
Bid: 41,46 / Ask: 41,50
Umsatz: 12 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:20:49
Letzte Aktualisierung:
06.08.2025 @ 11:20:49