Tradegate Exchange

Allianz SE

615

534

345.90

Date	Time	Volume	Order Volume	Price
18/07/2025	15:17:20.132	4		345.90
			4	345.90
			4	345.90
18/07/2025	15:17:18.792	2		345.90
			2	345.90
			2	345.90
18/07/2025	15:16:39.182	31		345.80
			31	345.80
			31	345.80
18/07/2025	15:15:59.897	10		345.80
			10	345.80
			10	345.80
18/07/2025	15:15:24.365	1		345.70
			1	345.70
			1	345.70
18/07/2025	15:12:35.865	2		345.90
			2	345.90
			2	345.90
18/07/2025	15:10:47.072	70		345.90
			70	345.90
			70	345.90
18/07/2025	15:09:44.977	2		345.90
			2	345.90
			2	345.90
18/07/2025	15:08:53.766	3		345.80
			3	345.80
			3	345.80
18/07/2025	15:07:31.857	30		345.60
			30	345.60
			30	345.60
18/07/2025	15:06:28.147	29		345.60
			29	345.60
			29	345.60
18/07/2025	15:05:01.863	1		345.30
			1	345.30
			1	345.30
18/07/2025	15:00:43.974	7		345.40
			7	345.40
			7	345.40
18/07/2025	15:00:38.735	2		345.40
			2	345.40
			2	345.40
18/07/2025	14:59:33.600	15		345.40
			15	345.40
			15	345.40
18/07/2025	14:59:12.718	1		345.50
			1	345.50
			1	345.50
18/07/2025	14:58:43.476	50		345.60
			50	345.60
			50	345.60
18/07/2025	14:58:25.463	19		345.40
			19	345.40
			19	345.40
18/07/2025	14:58:22.200	37		345.50
			37	345.50
			37	345.50
18/07/2025	14:57:05.856	3		345.50
			3	345.50
			3	345.50
18/07/2025	14:57:00.003	50		345.50
			50	345.50
			50	345.50
18/07/2025	14:55:45.606	50		345.50
			50	345.50
			50	345.50
18/07/2025	14:55:45.306	3		345.50
			3	345.50
			3	345.50
18/07/2025	14:54:33.021	2		345.60
			2	345.60
			2	345.60
18/07/2025	14:54:28.057	2		345.60
			2	345.60
			2	345.60
18/07/2025	14:52:48.840	10		345.50
			10	345.50
			10	345.50
18/07/2025	14:52:08.305	10		345.70
			10	345.70
			10	345.70
18/07/2025	14:51:39.215	30		345.80
			30	345.80
			30	345.80
18/07/2025	14:51:21.720	65		345.80
			65	345.80
			65	345.80
18/07/2025	14:49:51.060	3		345.70
			3	345.70
			3	345.70
18/07/2025	14:49:48.963	9		345.60
			9	345.60
			9	345.60
18/07/2025	14:49:32.193	1		345.50
			1	345.50
			1	345.50
18/07/2025	14:49:23.385	30		345.60
			30	345.60
			30	345.60
18/07/2025	14:49:19.564	1		345.60
			1	345.60
			1	345.60
18/07/2025	14:47:03.606	5		345.50
			5	345.50
			5	345.50
18/07/2025	14:45:45.636	10		345.50
			10	345.50
			10	345.50
18/07/2025	14:45:25.993	2		345.50
			2	345.50
			2	345.50
18/07/2025	14:45:13.548	15		345.30
			15	345.30
			15	345.30
18/07/2025	14:43:38.686	1		345.30
			1	345.30
			1	345.30
18/07/2025	14:42:20.940	2		345.40
			2	345.40
			2	345.40
18/07/2025	14:41:33.349	35		345.30
			35	345.30
			35	345.30
18/07/2025	14:40:53.288	10		345.40
			10	345.40
			10	345.40
18/07/2025	14:40:03.413	10		345.30
			10	345.30
			10	345.30
18/07/2025	14:38:02.363	8		345.40
			8	345.40
			8	345.40
18/07/2025	14:36:21.875	1		345.40
			1	345.40
			1	345.40
18/07/2025	14:36:00.115	5		345.50
			5	345.50
			5	345.50
18/07/2025	14:35:47.594	10		345.40
			10	345.40
			10	345.40
18/07/2025	14:34:43.138	3		345.30
			3	345.30
			3	345.30
18/07/2025	14:33:35.580	2		345.40
			2	345.40
			2	345.40
18/07/2025	14:32:30.929	20		345.50
			20	345.50
			20	345.50
18/07/2025	14:31:14.512	20		345.70
			20	345.70
			20	345.70
18/07/2025	14:31:10.978	12		345.70
			12	345.70
			12	345.70
18/07/2025	14:31:10.867	13		345.70
			13	345.70
			13	345.70
18/07/2025	14:29:45.557	6		345.70
			6	345.70
			6	345.70
18/07/2025	14:29:10.676	145		345.70
			145	345.70
			145	345.70
18/07/2025	14:28:17.590	5		345.50
			5	345.50
			5	345.50
18/07/2025	14:27:59.982	5		345.60
			5	345.60
			5	345.60
18/07/2025	14:26:54.573	20		345.60
			20	345.60
			20	345.60
18/07/2025	14:22:52.711	1		345.50
			1	345.50
			1	345.50
18/07/2025	14:22:36.680	4		345.60
			4	345.60
			4	345.60
18/07/2025	14:21:50.236	3		345.50
			3	345.50
			3	345.50
18/07/2025	14:18:15.968	25		345.70
			25	345.70
			25	345.70
18/07/2025	14:17:01.338	3		345.70
			3	345.70
			3	345.70
18/07/2025	14:16:18.766	30		345.60
			30	345.60
			30	345.60
18/07/2025	14:16:12.438	12		345.60
			12	345.60
			12	345.60
18/07/2025	14:14:07.086	4		345.50
			4	345.50
			4	345.50
18/07/2025	14:13:07.208	5		345.40
			5	345.40
			5	345.40
18/07/2025	14:13:07.049	5		345.40
			5	345.40
			5	345.40
18/07/2025	14:13:05.595	5		345.40
			5	345.40
			5	345.40
18/07/2025	14:12:46.365	4		345.40
			4	345.40
			4	345.40
18/07/2025	14:12:14.445	850		345.60
			850	345.60
			850	345.60
18/07/2025	14:12:05.166	150		345.60
			150	345.60
			150	345.60
18/07/2025	14:12:02.534	9		345.60
			9	345.60
			9	345.60
18/07/2025	14:11:45.348	6		345.50
			6	345.50
			6	345.50
18/07/2025	14:11:17.954	20		345.60
			20	345.60
			20	345.60
18/07/2025	14:11:08.032	1		345.50
			1	345.50
			1	345.50
18/07/2025	14:09:37.842	50		345.60
			50	345.60
			50	345.60
18/07/2025	14:09:08.075	6		345.70
			6	345.70
			6	345.70
18/07/2025	14:08:28.744	150		345.60
			150	345.60
			150	345.60
18/07/2025	14:05:58.097	2		345.60
			2	345.60
			2	345.60
18/07/2025	14:04:06.673	9		345.20
			9	345.20
			9	345.20
18/07/2025	14:03:06.872	7		345.40
			7	345.40
			7	345.40
18/07/2025	14:01:56.034	50		345.40
			50	345.40
			50	345.40
18/07/2025	14:00:33.821	8		345.60
			8	345.60
			8	345.60
18/07/2025	13:58:23.889	30		345.50
			30	345.50
			30	345.50
18/07/2025	13:55:10.529	30		345.50
			30	345.50
			30	345.50
18/07/2025	13:53:05.875	7		345.50
			7	345.50
			7	345.50
18/07/2025	13:51:59.144	29		345.30
			29	345.30
			29	345.30
18/07/2025	13:51:30.596	1		345.40
			1	345.40
			1	345.40
18/07/2025	13:48:23.787	5		345.30
			5	345.30
			5	345.30
18/07/2025	13:46:26.911	57		345.10
			57	345.10
			57	345.10
18/07/2025	13:44:10.479	15		345.00
			15	345.00
			15	345.00
18/07/2025	13:43:07.702	6		345.00
			6	345.00
			6	345.00
18/07/2025	13:42:38.489	10		344.90
			10	344.90
			10	344.90
18/07/2025	13:38:04.001	6		344.80
			6	344.80
			6	344.80
18/07/2025	13:33:22.036	20		344.90
			20	344.90
			20	344.90
18/07/2025	13:33:07.500	3		344.90
			3	344.90
			3	344.90
18/07/2025	13:33:07.396	3		344.90
			3	344.90
			3	344.90
18/07/2025	13:29:56.837	19		344.80
			19	344.80
			19	344.80
18/07/2025	13:28:18.867	15		345.00
			15	345.00
			15	345.00
18/07/2025	13:26:18.572	9		344.80
			9	344.80
			9	344.80
18/07/2025	13:25:46.708	9		344.80
			9	344.80
			9	344.80
18/07/2025	13:23:56.983	60		345.00
			60	345.00
			60	345.00
18/07/2025	13:23:08.729	23		345.00
			23	345.00
			23	345.00
18/07/2025	13:22:32.657	1		344.90
			1	344.90
			1	344.90
18/07/2025	13:22:14.152	1		344.90
			1	344.90
			1	344.90
18/07/2025	13:22:00.466	1		344.80
			1	344.80
			1	344.80
18/07/2025	13:21:59.411	50		344.70
			50	344.70
			50	344.70
18/07/2025	13:21:44.624	150		344.70
			150	344.70
			150	344.70
18/07/2025	13:21:05.345	3		344.70
			3	344.70
			3	344.70
18/07/2025	13:20:45.742	30		344.80
			30	344.80
			30	344.80
18/07/2025	13:18:00.161	30		344.80
			30	344.80
			30	344.80
18/07/2025	13:17:27.096	5		344.90
			5	344.90
			5	344.90
18/07/2025	13:17:25.606	20		344.90
			20	344.90
			20	344.90
18/07/2025	13:15:10.023	35		344.70
			35	344.70
			35	344.70
18/07/2025	13:14:20.477	25		344.80
			25	344.80
			25	344.80
18/07/2025	13:13:53.270	10		344.90
			10	344.90
			10	344.90
18/07/2025	13:12:39.885	15		344.80
			15	344.80
			15	344.80
18/07/2025	13:11:49.734	10		344.90
			10	344.90
			10	344.90
18/07/2025	13:10:34.950	3		344.80
			3	344.80
			3	344.80
18/07/2025	13:08:34.204	25		344.80
			25	344.80
			25	344.80
18/07/2025	13:07:10.902	29		344.80
			29	344.80
			29	344.80
18/07/2025	13:05:28.195	2		345.10
			2	345.10
			2	345.10
18/07/2025	13:04:33.855	6		345.30
			6	345.30
			6	345.30
18/07/2025	13:04:31.015	1		345.30
			1	345.30
			1	345.30
18/07/2025	13:04:26.013	395		345.00
			2	345.00
			15	345.00
			393	345.00
			380	345.00
18/07/2025	13:03:10.051	150		345.00
			150	345.00
			150	345.00
18/07/2025	13:02:38.647	3		345.00
			3	345.00
			3	345.00
18/07/2025	13:02:32.515	1		345.30
			1	345.30
			1	345.30
18/07/2025	12:58:18.326	10		345.20
			10	345.20
			10	345.20
18/07/2025	12:58:12.442	14		345.20
			14	345.20
			14	345.20
18/07/2025	12:56:25.626	119		345.00
			119	345.00
			19	345.00
			100	345.00
18/07/2025	12:56:07.206	6		345.10
			6	345.10
			6	345.10
18/07/2025	12:55:40.746	140		345.00
			20	345.00
			100	345.00
			20	345.00
			140	345.00
18/07/2025	12:55:39.408	90		345.10
			90	345.10
			90	345.10
18/07/2025	12:54:49.395	2		345.00
			2	345.00
			2	345.00
18/07/2025	12:54:39.669	10		345.10
			10	345.10
			10	345.10
18/07/2025	12:51:32.540	4		345.40
			4	345.40
			4	345.40
18/07/2025	12:48:13.136	4		345.60
			4	345.60
			4	345.60
18/07/2025	12:46:37.662	50		345.60
			50	345.60
			50	345.60
18/07/2025	12:46:17.083	5		345.60
			5	345.60
			5	345.60
18/07/2025	12:45:58.509	5		345.50
			5	345.50
			5	345.50
18/07/2025	12:40:45.061	7		345.50
			7	345.50
			7	345.50
18/07/2025	12:40:20.767	6		345.60
			6	345.60
			6	345.60
18/07/2025	12:39:46.395	6		345.70
			6	345.70
			6	345.70
18/07/2025	12:38:12.465	60		345.60
			60	345.60
			60	345.60
18/07/2025	12:37:52.220	25		345.60
			25	345.60
			25	345.60
18/07/2025	12:37:32.899	39		345.60
			39	345.60
			39	345.60
18/07/2025	12:36:56.717	4		345.70
			4	345.70
			4	345.70
18/07/2025	12:36:53.100	10		345.70
			10	345.70
			10	345.70
18/07/2025	12:34:20.085	20		345.50
			20	345.50
			10	345.50
			10	345.50
18/07/2025	12:33:58.885	30		345.60
			30	345.60
			30	345.60
18/07/2025	12:33:26.503	10		345.70
			10	345.70
			10	345.70
18/07/2025	12:30:45.286	50		345.70
			50	345.70
			50	345.70
18/07/2025	12:30:38.790	1		345.80
			1	345.80
			1	345.80
18/07/2025	12:30:22.724	5		345.80
			5	345.80
			5	345.80
18/07/2025	12:30:18.675	1		345.70
			1	345.70
			1	345.70
18/07/2025	12:30:03.510	2		345.90
			2	345.90
			2	345.90
18/07/2025	12:28:44.721	15		345.90
			15	345.90
			15	345.90
18/07/2025	12:28:02.568	2		345.80
			2	345.80
			2	345.80
18/07/2025	12:27:48.084	11		345.80
			11	345.80
			11	345.80
18/07/2025	12:27:34.769	4		345.80
			4	345.80
			4	345.80
18/07/2025	12:24:57.662	15		346.00
			15	346.00
			15	346.00
18/07/2025	12:24:55.953	10		346.00
			10	346.00
			10	346.00
18/07/2025	12:24:28.027	20		345.90
			20	345.90
			20	345.90
18/07/2025	12:23:27.526	5		345.90
			5	345.90
			5	345.90
18/07/2025	12:22:59.545	35		346.00
			20	346.00
			35	346.00
			15	346.00
18/07/2025	12:22:49.337	20		346.10
			20	346.10
			20	346.10
18/07/2025	12:22:07.080	1 000		346.20
			1 000	346.20
			1 000	346.20
18/07/2025	12:22:01.713	146		346.20
			146	346.20
			146	346.20
18/07/2025	12:21:29.513	150		346.20
			150	346.20
			150	346.20
18/07/2025	12:21:24.058	150		346.20
			150	346.20
			72	346.20
			50	346.20
			28	346.20
18/07/2025	12:19:09.621	150		346.20
			150	346.20
			150	346.20
18/07/2025	12:19:00.802	150		346.20
			150	346.20
			150	346.20
18/07/2025	12:18:20.825	1		346.40
			1	346.40
			1	346.40
18/07/2025	12:16:05.683	10		346.30
			10	346.30
			10	346.30
18/07/2025	12:13:01.285	2		346.60
			2	346.60
			2	346.60
18/07/2025	12:10:01.821	23		346.60
			23	346.60
			23	346.60
18/07/2025	12:08:09.473	1		346.50
			1	346.50
			1	346.50
18/07/2025	12:06:25.497	1		346.80
			1	346.80
			1	346.80
18/07/2025	12:05:52.128	1		346.80
			1	346.80
			1	346.80
18/07/2025	12:05:28.719	250		346.60
			200	346.60
			247	346.60
			2	346.60
			50	346.60
			1	346.60
18/07/2025	12:04:27.052	150		346.90
			150	346.90
			150	346.90
18/07/2025	12:02:30.095	20		346.90
			20	346.90
			20	346.90
18/07/2025	12:02:21.540	60		347.00
			60	347.00
			60	347.00
18/07/2025	12:00:09.357	3		346.90
			3	346.90
			3	346.90
18/07/2025	11:59:55.802	12		347.00
			12	347.00
			12	347.00
18/07/2025	11:59:38.161	1		347.00
			1	347.00
			1	347.00
18/07/2025	11:59:27.977	6		347.00
			6	347.00
			6	347.00
18/07/2025	11:57:24.166	7		346.90
			7	346.90
			7	346.90
18/07/2025	11:57:10.895	9		346.80
			9	346.80
			9	346.80
18/07/2025	11:57:04.936	5		347.00
			5	347.00
			5	347.00
18/07/2025	11:55:13.166	30		346.80
			30	346.80
			30	346.80
18/07/2025	11:54:05.412	84		346.70
			84	346.70
			84	346.70
18/07/2025	11:53:19.572	6		346.70
			6	346.70
			6	346.70
18/07/2025	11:52:31.474	15		346.60
			15	346.60
			15	346.60
18/07/2025	11:52:13.724	5		346.60
			5	346.60
			5	346.60
18/07/2025	11:51:36.444	12		346.70
			12	346.70
			12	346.70
18/07/2025	11:50:18.512	3		346.70
			3	346.70
			3	346.70
18/07/2025	11:50:04.165	6		346.90
			6	346.90
			6	346.90
18/07/2025	11:49:59.321	10		347.00
			10	347.00
			10	347.00
18/07/2025	11:48:44.360	64		346.80
			64	346.80
			64	346.80
18/07/2025	11:47:24.469	10		346.70
			10	346.70
			10	346.70
18/07/2025	11:46:00.067	3		346.70
			3	346.70
			3	346.70
18/07/2025	11:45:46.769	16		346.60
			16	346.60
			16	346.60
18/07/2025	11:43:50.587	80		346.70
			80	346.70
			80	346.70
18/07/2025	11:41:12.737	100		346.90
			100	346.90
			100	346.90
18/07/2025	11:40:11.276	5		346.90
			5	346.90
			5	346.90
18/07/2025	11:39:46.029	100		346.80
			100	346.80
			100	346.80
18/07/2025	11:39:35.699	1		346.80
			1	346.80
			1	346.80
18/07/2025	11:39:23.551	35		346.70
			35	346.70
			35	346.70
18/07/2025	11:39:14.642	75		346.70
			75	346.70
			75	346.70
18/07/2025	11:35:44.669	10		347.20
			10	347.20
			10	347.20
18/07/2025	11:35:16.943	10		347.30
			10	347.30
			10	347.30
18/07/2025	11:35:04.703	3		347.30
			3	347.30
			3	347.30
18/07/2025	11:33:23.705	2		347.30
			2	347.30
			2	347.30
18/07/2025	11:32:37.059	3		347.40
			3	347.40
			3	347.40
18/07/2025	11:32:09.221	5		347.50
			5	347.50
			5	347.50
18/07/2025	11:32:03.757	53		347.40
			53	347.40
			53	347.40
18/07/2025	11:31:37.047	1		347.50
			1	347.50
			1	347.50
18/07/2025	11:31:04.563	58		347.50
			58	347.50
			58	347.50
18/07/2025	11:29:41.445	2		347.60
			2	347.60
			2	347.60
18/07/2025	11:27:22.672	5		347.70
			5	347.70
			5	347.70
18/07/2025	11:26:50.955	1		347.60
			1	347.60
			1	347.60
18/07/2025	11:26:35.701	14		347.60
			14	347.60
			14	347.60
18/07/2025	11:26:29.802	10		347.50
			10	347.50
			10	347.50
18/07/2025	11:24:39.299	16		347.50
			16	347.50
			16	347.50
18/07/2025	11:24:23.757	5		347.50
			5	347.50
			5	347.50
18/07/2025	11:23:32.241	14		347.30
			14	347.30
			14	347.30
18/07/2025	11:23:04.439	291		347.00
			58	347.00
			30	347.00
			203	347.00
			290	347.00
			1	347.00
18/07/2025	11:22:35.708	150		347.30
			150	347.30
			150	347.30
18/07/2025	11:21:24.669	1		347.20
			1	347.20
			1	347.20
18/07/2025	11:19:36.173	2		347.20
			2	347.20
			2	347.20
18/07/2025	11:18:39.279	3		347.10
			3	347.10
			3	347.10
18/07/2025	11:17:02.047	1		346.90
			1	346.90
			1	346.90
18/07/2025	11:15:42.518	1		347.00
			1	347.00
			1	347.00
18/07/2025	11:14:59.424	1		346.90
			1	346.90
			1	346.90
18/07/2025	11:14:29.940	75		346.80
			75	346.80
			75	346.80
18/07/2025	11:14:12.343	10		346.90
			10	346.90
			10	346.90
18/07/2025	11:13:54.630	6		347.00
			6	347.00
			6	347.00
18/07/2025	11:13:31.699	2		346.80
			2	346.80
			2	346.80
18/07/2025	11:13:30.780	20		346.90
			20	346.90
			20	346.90
18/07/2025	11:12:52.986	25		347.00
			25	347.00
			25	347.00
18/07/2025	11:12:38.515	3		346.70
			3	346.70
			3	346.70
18/07/2025	11:12:15.466	1		346.80
			1	346.80
			1	346.80
18/07/2025	11:11:56.971	20		346.70
			20	346.70
			20	346.70
18/07/2025	11:11:43.626	8		346.80
			8	346.80
			8	346.80
18/07/2025	11:11:41.154	30		346.80
			30	346.80
			30	346.80
18/07/2025	11:11:18.650	6		346.90
			6	346.90
			6	346.90
18/07/2025	11:11:16.183	2		346.90
			2	346.90
			2	346.90
18/07/2025	11:10:20.845	6		347.00
			6	347.00
			6	347.00
18/07/2025	11:09:58.415	7		347.00
			1	347.00
			6	347.00
			7	347.00
18/07/2025	11:09:38.766	64		346.80
			64	346.80
			64	346.80
18/07/2025	11:09:30.901	140		346.90
			140	346.90
			140	346.90
18/07/2025	11:08:47.230	4		346.90
			4	346.90
			4	346.90
18/07/2025	11:08:22.855	6		346.90
			6	346.90
			6	346.90
18/07/2025	11:07:04.200	50		346.80
			50	346.80
			50	346.80
18/07/2025	11:06:38.443	3		346.80
			3	346.80
			3	346.80
18/07/2025	11:05:55.455	12		346.60
			12	346.60
			12	346.60
18/07/2025	11:05:42.729	100		346.70
			100	346.70
			100	346.70
18/07/2025	11:05:01.970	50		346.50
			50	346.50
			50	346.50
18/07/2025	11:04:50.721	10		346.60
			10	346.60
			10	346.60
18/07/2025	11:02:38.912	7		346.40
			7	346.40
			7	346.40
18/07/2025	11:02:07.455	1		346.30
			1	346.30
			1	346.30
18/07/2025	11:02:05.570	5		346.50
			5	346.50
			5	346.50
18/07/2025	11:02:04.511	2		346.50
			2	346.50
			2	346.50
18/07/2025	11:01:55.317	100		346.50
			100	346.50
			100	346.50
18/07/2025	11:00:52.927	3		346.60
			3	346.60
			3	346.60
18/07/2025	10:59:52.255	10		346.60
			10	346.60
			10	346.60
18/07/2025	10:59:17.918	15		346.50
			15	346.50
			15	346.50
18/07/2025	10:59:15.595	50		346.50
			50	346.50
			50	346.50
18/07/2025	10:59:10.773	150		346.50
			150	346.50
			150	346.50
18/07/2025	10:59:04.373	2		346.40
			2	346.40
			2	346.40
18/07/2025	10:58:46.019	11		346.40
			11	346.40
			11	346.40
18/07/2025	10:56:13.146	3		346.50
			3	346.50
			3	346.50
18/07/2025	10:55:39.323	43		346.70
			43	346.70
			43	346.70
18/07/2025	10:55:15.838	3		346.70
			3	346.70
			3	346.70
18/07/2025	10:55:09.768	2		346.70
			2	346.70
			2	346.70
18/07/2025	10:53:58.630	10		346.80
			10	346.80
			10	346.80
18/07/2025	10:52:32.861	3		346.70
			3	346.70
			3	346.70
18/07/2025	10:52:26.672	35		346.70
			35	346.70
			35	346.70
18/07/2025	10:52:05.366	4		346.80
			4	346.80
			4	346.80
18/07/2025	10:52:00.286	16		346.60
			16	346.60
			16	346.60
18/07/2025	10:51:35.647	1		346.50
			1	346.50
			1	346.50
18/07/2025	10:51:26.617	5		346.70
			5	346.70
			5	346.70
18/07/2025	10:51:10.213	8		346.70
			8	346.70
			8	346.70
18/07/2025	10:51:10.102	5		346.70
			5	346.70
			5	346.70
18/07/2025	10:51:10.030	2		346.70
			2	346.70
			2	346.70
18/07/2025	10:51:09.986	4		346.70
			4	346.70
			4	346.70
18/07/2025	10:51:09.870	5		346.70
			5	346.70
			5	346.70
18/07/2025	10:49:51.969	1		347.00
			1	347.00
			1	347.00
18/07/2025	10:49:16.235	1		346.90
			1	346.90
			1	346.90
18/07/2025	10:48:56.548	4		346.90
			4	346.90
			4	346.90
18/07/2025	10:48:49.876	7		346.90
			7	346.90
			7	346.90
18/07/2025	10:45:51.053	3		346.90
			3	346.90
			3	346.90
18/07/2025	10:45:16.544	2		347.00
			2	347.00
			2	347.00
18/07/2025	10:44:14.555	4		346.90
			4	346.90
			4	346.90
18/07/2025	10:43:38.151	28		347.00
			28	347.00
			28	347.00
18/07/2025	10:43:14.571	10		347.00
			10	347.00
			10	347.00
18/07/2025	10:42:43.943	612		346.70
			612	346.70
			612	346.70
18/07/2025	10:42:36.438	238		346.90
			10	346.90
			53	346.90
			25	346.90
			238	346.90
			150	346.90
18/07/2025	10:41:22.815	150		347.00
			150	347.00
			150	347.00
18/07/2025	10:40:32.224	15		347.30
			15	347.30
			15	347.30
18/07/2025	10:39:53.142	14		347.20
			14	347.20
			14	347.20
18/07/2025	10:39:06.718	5		347.20
			5	347.20
			5	347.20
18/07/2025	10:39:03.127	5		347.20
			5	347.20
			5	347.20
18/07/2025	10:38:11.127	30		347.10
			30	347.10
			30	347.10
18/07/2025	10:37:26.971	3		347.10
			3	347.10
			3	347.10
18/07/2025	10:37:18.235	3		347.10
			3	347.10
			3	347.10
18/07/2025	10:36:43.639	2		347.30
			2	347.30
			2	347.30
18/07/2025	10:36:39.219	3		347.30
			3	347.30
			3	347.30
18/07/2025	10:36:34.826	2		347.30
			2	347.30
			2	347.30
18/07/2025	10:36:10.530	2		347.30
			2	347.30
			2	347.30
18/07/2025	10:35:19.000	23		347.20
			23	347.20
			23	347.20
18/07/2025	10:35:09.913	117		347.20
			117	347.20
			117	347.20
18/07/2025	10:34:56.975	70		347.20
			70	347.20
			70	347.20
18/07/2025	10:34:27.396	6		347.20
			6	347.20
			6	347.20
18/07/2025	10:34:20.692	9		347.30
			9	347.30
			9	347.30
18/07/2025	10:33:25.416	2		347.40
			2	347.40
			2	347.40
18/07/2025	10:32:37.909	15		347.30
			15	347.30
			15	347.30
18/07/2025	10:32:28.245	1		347.20
			1	347.20
			1	347.20
18/07/2025	10:31:49.396	7		347.30
			7	347.30
			7	347.30
18/07/2025	10:31:02.937	25		347.10
			25	347.10
			25	347.10
18/07/2025	10:30:16.676	2		347.00
			2	347.00
			2	347.00
18/07/2025	10:29:59.779	25		346.90
			25	346.90
			25	346.90
18/07/2025	10:28:39.930	87		346.80
			87	346.80
			81	346.80
			6	346.80
18/07/2025	10:27:55.684	3		346.80
			2	346.80
			3	346.80
			1	346.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.992 / Ask: 1.996
Volume: 9 297 414
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 15:20:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice