Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
727
249,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:54:48,659 | 25 | 249,30 | |
| 25 | 249,30 | |||
| 25 | 249,30 | |||
| 01.08.2025 | 21:53:50,936 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 01.08.2025 | 21:53:42,530 | 20 | 249,85 | |
| 20 | 249,85 | |||
| 20 | 249,85 | |||
| 01.08.2025 | 21:52:14,685 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 01.08.2025 | 21:47:37,741 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 01.08.2025 | 21:39:51,597 | 40 | 249,95 | |
| 40 | 249,95 | |||
| 40 | 249,95 | |||
| 01.08.2025 | 21:36:15,037 | 30 | 249,70 | |
| 30 | 249,70 | |||
| 30 | 249,70 | |||
| 01.08.2025 | 21:35:45,084 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 01.08.2025 | 21:35:28,567 | 8 | 250,25 | |
| 8 | 250,25 | |||
| 8 | 250,25 | |||
| 01.08.2025 | 21:32:48,230 | 43 | 249,95 | |
| 43 | 249,95 | |||
| 43 | 249,95 | |||
| 01.08.2025 | 21:27:15,103 | 330 | 249,85 | |
| 330 | 249,85 | |||
| 330 | 249,85 | |||
| 01.08.2025 | 21:25:22,180 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 01.08.2025 | 21:25:22,146 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 01.08.2025 | 21:24:11,444 | 276 | 250,25 | |
| 276 | 250,25 | |||
| 276 | 250,25 | |||
| 01.08.2025 | 21:21:37,077 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 01.08.2025 | 21:17:34,530 | 30 | 250,30 | |
| 30 | 250,30 | |||
| 30 | 250,30 | |||
| 01.08.2025 | 21:16:45,111 | 8 | 250,00 | |
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 01.08.2025 | 21:07:07,103 | 8 | 249,90 | |
| 8 | 249,90 | |||
| 8 | 249,90 | |||
| 01.08.2025 | 21:04:19,499 | 120 | 249,25 | |
| 120 | 249,25 | |||
| 120 | 249,25 | |||
| 01.08.2025 | 21:02:36,838 | 40 | 250,10 | |
| 40 | 250,10 | |||
| 40 | 250,10 | |||
| 01.08.2025 | 20:59:08,177 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 01.08.2025 | 20:54:37,077 | 12 | 249,95 | |
| 12 | 249,95 | |||
| 12 | 249,95 | |||
| 01.08.2025 | 20:48:44,696 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 | |||
| 01.08.2025 | 20:47:58,490 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 01.08.2025 | 20:47:45,819 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 01.08.2025 | 20:46:35,777 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 01.08.2025 | 20:46:18,752 | 13 | 251,20 | |
| 13 | 251,20 | |||
| 13 | 251,20 | |||
| 01.08.2025 | 20:42:15,416 | 20 | 250,55 | |
| 20 | 250,55 | |||
| 20 | 250,55 | |||
| 01.08.2025 | 20:39:26,855 | 4 | 250,80 | |
| 4 | 250,80 | |||
| 4 | 250,80 | |||
| 01.08.2025 | 20:37:44,350 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 01.08.2025 | 20:37:38,354 | 7 | 250,85 | |
| 7 | 250,85 | |||
| 7 | 250,85 | |||
| 01.08.2025 | 20:32:04,528 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 01.08.2025 | 20:27:07,166 | 14 | 250,30 | |
| 14 | 250,30 | |||
| 14 | 250,30 | |||
| 01.08.2025 | 20:21:54,662 | 2 | 249,90 | |
| 2 | 249,90 | |||
| 2 | 249,90 | |||
| 01.08.2025 | 20:18:18,623 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 01.08.2025 | 20:05:28,288 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 01.08.2025 | 20:04:49,718 | 92 | 249,65 | |
| 4 | 249,65 | |||
| 92 | 249,65 | |||
| 88 | 249,65 | |||
| 01.08.2025 | 20:02:15,825 | 50 | 249,95 | |
| 50 | 249,95 | |||
| 50 | 249,95 | |||
| 01.08.2025 | 19:58:00,847 | 13 | 249,95 | |
| 13 | 249,95 | |||
| 13 | 249,95 | |||
| 01.08.2025 | 19:57:11,643 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 01.08.2025 | 19:53:45,534 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 01.08.2025 | 19:50:36,088 | 50 | 250,10 | |
| 50 | 250,10 | |||
| 50 | 250,10 | |||
| 01.08.2025 | 19:49:39,074 | 3 | 249,80 | |
| 3 | 249,80 | |||
| 3 | 249,80 | |||
| 01.08.2025 | 19:49:17,088 | 9 | 250,35 | |
| 9 | 250,35 | |||
| 9 | 250,35 | |||
| 01.08.2025 | 19:49:06,572 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 01.08.2025 | 19:48:30,502 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 01.08.2025 | 19:47:47,473 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 01.08.2025 | 19:40:28,215 | 20 | 249,95 | |
| 20 | 249,95 | |||
| 20 | 249,95 | |||
| 01.08.2025 | 19:33:18,800 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 01.08.2025 | 19:29:32,025 | 30 | 249,55 | |
| 30 | 249,55 | |||
| 30 | 249,55 | |||
| 01.08.2025 | 19:27:07,273 | 21 | 250,00 | |
| 10 | 250,00 | |||
| 1 | 250,00 | |||
| 21 | 250,00 | |||
| 10 | 250,00 | |||
| 01.08.2025 | 19:21:38,606 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 01.08.2025 | 19:16:24,056 | 35 | 250,05 | |
| 30 | 250,05 | |||
| 35 | 250,05 | |||
| 5 | 250,05 | |||
| 01.08.2025 | 19:14:53,136 | 20 | 250,05 | |
| 20 | 250,05 | |||
| 20 | 250,05 | |||
| 01.08.2025 | 19:13:37,196 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 01.08.2025 | 19:10:58,954 | 30 | 250,15 | |
| 30 | 250,15 | |||
| 30 | 250,15 | |||
| 01.08.2025 | 18:57:14,332 | 2 | 250,95 | |
| 2 | 250,95 | |||
| 2 | 250,95 | |||
| 01.08.2025 | 18:52:33,847 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 01.08.2025 | 18:52:04,675 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 01.08.2025 | 18:51:30,474 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 01.08.2025 | 18:43:58,844 | 150 | 251,10 | |
| 150 | 251,10 | |||
| 150 | 251,10 | |||
| 01.08.2025 | 18:37:30,145 | 9 | 252,10 | |
| 9 | 252,10 | |||
| 9 | 252,10 | |||
| 01.08.2025 | 18:36:24,295 | 200 | 252,00 | |
| 200 | 252,00 | |||
| 200 | 252,00 | |||
| 01.08.2025 | 18:33:30,837 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 01.08.2025 | 18:32:42,341 | 8 | 252,05 | |
| 2 | 252,05 | |||
| 8 | 252,05 | |||
| 6 | 252,05 | |||
| 01.08.2025 | 18:30:05,921 | 18 | 252,80 | |
| 18 | 252,80 | |||
| 18 | 252,80 | |||
| 01.08.2025 | 18:27:08,019 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 01.08.2025 | 18:27:00,377 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 01.08.2025 | 18:15:36,201 | 313 | 253,25 | |
| 313 | 253,25 | |||
| 313 | 253,25 | |||
| 01.08.2025 | 18:12:35,012 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 01.08.2025 | 18:09:49,028 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 01.08.2025 | 18:09:23,237 | 15 | 253,35 | |
| 15 | 253,35 | |||
| 15 | 253,35 | |||
| 01.08.2025 | 18:05:03,460 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 01.08.2025 | 18:00:03,039 | 158 | 252,60 | |
| 158 | 252,60 | |||
| 158 | 252,60 | |||
| 01.08.2025 | 17:58:21,045 | 22 | 251,90 | |
| 22 | 251,90 | |||
| 22 | 251,90 | |||
| 01.08.2025 | 17:57:11,418 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 01.08.2025 | 17:54:51,553 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 01.08.2025 | 17:51:52,421 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 01.08.2025 | 17:50:49,195 | 73 | 251,75 | |
| 73 | 251,75 | |||
| 73 | 251,75 | |||
| 01.08.2025 | 17:50:01,721 | 27 | 251,80 | |
| 27 | 251,80 | |||
| 17 | 251,80 | |||
| 10 | 251,80 | |||
| 01.08.2025 | 17:49:45,170 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 01.08.2025 | 17:49:31,090 | 27 | 251,75 | |
| 27 | 251,75 | |||
| 27 | 251,75 | |||
| 01.08.2025 | 17:47:23,707 | 14 | 251,75 | |
| 14 | 251,75 | |||
| 14 | 251,75 | |||
| 01.08.2025 | 17:45:58,871 | 35 | 251,75 | |
| 35 | 251,75 | |||
| 35 | 251,75 | |||
| 01.08.2025 | 17:45:03,642 | 40 | 252,00 | |
| 40 | 252,00 | |||
| 40 | 252,00 | |||
| 01.08.2025 | 17:44:37,180 | 49 | 251,50 | |
| 49 | 251,50 | |||
| 49 | 251,50 | |||
| 01.08.2025 | 17:44:35,577 | 25 | 251,35 | |
| 25 | 251,35 | |||
| 25 | 251,35 | |||
| 01.08.2025 | 17:41:57,264 | 5 | 251,05 | |
| 5 | 251,05 | |||
| 5 | 251,05 | |||
| 01.08.2025 | 17:39:46,968 | 10 | 251,45 | |
| 10 | 251,45 | |||
| 10 | 251,45 | |||
| 01.08.2025 | 17:37:47,783 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 | |||
| 01.08.2025 | 17:33:34,840 | 8 | 251,05 | |
| 8 | 251,05 | |||
| 8 | 251,05 | |||
| 01.08.2025 | 17:32:17,030 | 20 | 250,65 | |
| 20 | 250,65 | |||
| 20 | 250,65 | |||
| 01.08.2025 | 17:32:13,292 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 01.08.2025 | 17:30:56,702 | 20 | 250,45 | |
| 20 | 250,45 | |||
| 20 | 250,45 | |||
| 01.08.2025 | 17:29:20,893 | 12 | 250,50 | |
| 12 | 250,50 | |||
| 12 | 250,50 | |||
| 01.08.2025 | 17:28:07,576 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 01.08.2025 | 17:27:25,063 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 01.08.2025 | 17:26:52,265 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 01.08.2025 | 17:26:45,406 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 01.08.2025 | 17:25:24,848 | 50 | 250,20 | |
| 50 | 250,20 | |||
| 50 | 250,20 | |||
| 01.08.2025 | 17:24:39,444 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 01.08.2025 | 17:23:40,842 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 01.08.2025 | 17:23:31,769 | 4 | 250,10 | |
| 4 | 250,10 | |||
| 4 | 250,10 | |||
| 01.08.2025 | 17:18:15,148 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 01.08.2025 | 17:16:34,473 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 01.08.2025 | 17:15:36,665 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 01.08.2025 | 17:12:59,935 | 4 | 250,20 | |
| 4 | 250,20 | |||
| 4 | 250,20 | |||
| 01.08.2025 | 17:12:27,536 | 50 | 250,00 | |
| 50 | 250,00 | |||
| 50 | 250,00 | |||
| 01.08.2025 | 17:09:34,357 | 6 | 249,55 | |
| 6 | 249,55 | |||
| 6 | 249,55 | |||
| 01.08.2025 | 17:08:00,372 | 10 | 250,05 | |
| 10 | 250,05 | |||
| 10 | 250,05 | |||
| 01.08.2025 | 17:07:32,152 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 01.08.2025 | 17:07:30,492 | 10 | 250,10 | |
| 10 | 250,10 | |||
| 10 | 250,10 | |||
| 01.08.2025 | 17:07:02,370 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 01.08.2025 | 17:06:26,480 | 50 | 250,00 | |
| 50 | 250,00 | |||
| 50 | 250,00 | |||
| 01.08.2025 | 17:05:29,877 | 20 | 249,85 | |
| 20 | 249,85 | |||
| 20 | 249,85 | |||
| 01.08.2025 | 17:05:08,282 | 3 | 249,60 | |
| 3 | 249,60 | |||
| 3 | 249,60 | |||
| 01.08.2025 | 17:05:01,629 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 01.08.2025 | 17:02:08,696 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 01.08.2025 | 17:01:33,800 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 01.08.2025 | 17:00:00,819 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 01.08.2025 | 16:57:59,994 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 01.08.2025 | 16:57:59,209 | 17 | 249,40 | |
| 17 | 249,40 | |||
| 17 | 249,40 | |||
| 01.08.2025 | 16:57:17,081 | 8 | 249,35 | |
| 8 | 249,35 | |||
| 8 | 249,35 | |||
| 01.08.2025 | 16:56:41,790 | 21 | 249,95 | |
| 21 | 249,95 | |||
| 21 | 249,95 | |||
| 01.08.2025 | 16:55:30,858 | 40 | 249,95 | |
| 40 | 249,95 | |||
| 40 | 249,95 | |||
| 01.08.2025 | 16:55:04,863 | 50 | 249,55 | |
| 50 | 249,55 | |||
| 50 | 249,55 | |||
| 01.08.2025 | 16:52:14,505 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 01.08.2025 | 16:51:29,512 | 20 | 249,70 | |
| 20 | 249,70 | |||
| 20 | 249,70 | |||
| 01.08.2025 | 16:50:21,529 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 01.08.2025 | 16:50:07,307 | 20 | 249,65 | |
| 20 | 249,65 | |||
| 20 | 249,65 | |||
| 01.08.2025 | 16:49:22,163 | 19 | 249,50 | |
| 19 | 249,50 | |||
| 19 | 249,50 | |||
| 01.08.2025 | 16:48:15,100 | 151 | 250,25 | |
| 151 | 250,25 | |||
| 151 | 250,25 | |||
| 01.08.2025 | 16:46:56,463 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 01.08.2025 | 16:46:06,091 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 01.08.2025 | 16:44:06,232 | 19 | 249,95 | |
| 19 | 249,95 | |||
| 19 | 249,95 | |||
| 01.08.2025 | 16:43:36,760 | 3 | 250,40 | |
| 3 | 250,40 | |||
| 3 | 250,40 | |||
| 01.08.2025 | 16:43:11,733 | 3 | 250,35 | |
| 3 | 250,35 | |||
| 3 | 250,35 | |||
| 01.08.2025 | 16:42:29,563 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 01.08.2025 | 16:39:48,088 | 10 | 250,20 | |
| 10 | 250,20 | |||
| 10 | 250,20 | |||
| 01.08.2025 | 16:38:56,554 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 01.08.2025 | 16:38:28,816 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 01.08.2025 | 16:38:21,423 | 200 | 250,95 | |
| 200 | 250,95 | |||
| 200 | 250,95 | |||
| 01.08.2025 | 16:38:20,005 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 01.08.2025 | 16:36:18,765 | 8 | 250,95 | |
| 8 | 250,95 | |||
| 8 | 250,95 | |||
| 01.08.2025 | 16:35:37,650 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 01.08.2025 | 16:35:18,239 | 30 | 251,00 | |
| 30 | 251,00 | |||
| 30 | 251,00 | |||
| 01.08.2025 | 16:33:42,745 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 01.08.2025 | 16:31:11,360 | 50 | 251,05 | |
| 50 | 251,05 | |||
| 50 | 251,05 | |||
| 01.08.2025 | 16:24:39,292 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 01.08.2025 | 16:24:30,783 | 25 | 249,95 | |
| 25 | 249,95 | |||
| 25 | 249,95 | |||
| 01.08.2025 | 16:24:23,440 | 25 | 250,00 | |
| 25 | 250,00 | |||
| 25 | 250,00 | |||
| 01.08.2025 | 16:24:16,336 | 50 | 250,10 | |
| 50 | 250,10 | |||
| 50 | 250,10 | |||
| 01.08.2025 | 16:23:16,391 | 15 | 249,75 | |
| 15 | 249,75 | |||
| 15 | 249,75 | |||
| 01.08.2025 | 16:22:11,989 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 01.08.2025 | 16:21:37,392 | 30 | 249,50 | |
| 30 | 249,50 | |||
| 30 | 249,50 | |||
| 01.08.2025 | 16:21:28,979 | 19 | 249,80 | |
| 19 | 249,80 | |||
| 19 | 249,80 | |||
| 01.08.2025 | 16:21:19,286 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 01.08.2025 | 16:20:59,748 | 5 | 249,80 | |
| 5 | 249,80 | |||
| 5 | 249,80 | |||
| 01.08.2025 | 16:19:55,610 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 01.08.2025 | 16:19:03,429 | 39 | 249,50 | |
| 39 | 249,50 | |||
| 39 | 249,50 | |||
| 01.08.2025 | 16:18:25,917 | 5 | 249,85 | |
| 5 | 249,85 | |||
| 5 | 249,85 | |||
| 01.08.2025 | 16:17:33,107 | 100 | 249,10 | |
| 100 | 249,10 | |||
| 100 | 249,10 | |||
| 01.08.2025 | 16:17:10,133 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 01.08.2025 | 16:16:30,553 | 29 | 249,35 | |
| 29 | 249,35 | |||
| 29 | 249,35 | |||
| 01.08.2025 | 16:14:52,934 | 80 | 249,05 | |
| 80 | 249,05 | |||
| 80 | 249,05 | |||
| 01.08.2025 | 16:14:46,439 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 01.08.2025 | 16:14:10,517 | 11 | 248,60 | |
| 11 | 248,60 | |||
| 11 | 248,60 | |||
| 01.08.2025 | 16:13:55,954 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 01.08.2025 | 16:11:43,969 | 33 | 248,30 | |
| 33 | 248,30 | |||
| 33 | 248,30 | |||
| 01.08.2025 | 16:11:19,415 | 25 | 248,40 | |
| 25 | 248,40 | |||
| 25 | 248,40 | |||
| 01.08.2025 | 16:11:14,154 | 7 | 248,35 | |
| 7 | 248,35 | |||
| 7 | 248,35 | |||
| 01.08.2025 | 16:08:17,501 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 01.08.2025 | 16:07:58,488 | 5 | 246,60 | |
| 5 | 246,60 | |||
| 5 | 246,60 | |||
| 01.08.2025 | 16:06:51,151 | 170 | 246,90 | |
| 170 | 246,90 | |||
| 170 | 246,90 | |||
| 01.08.2025 | 16:06:37,223 | 2 | 246,75 | |
| 2 | 246,75 | |||
| 2 | 246,75 | |||
| 01.08.2025 | 16:04:52,146 | 15 | 246,80 | |
| 15 | 246,80 | |||
| 15 | 246,80 | |||
| 01.08.2025 | 16:04:34,455 | 8 | 247,20 | |
| 8 | 247,20 | |||
| 8 | 247,20 | |||
| 01.08.2025 | 16:04:18,506 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 01.08.2025 | 16:04:17,513 | 25 | 247,40 | |
| 25 | 247,40 | |||
| 25 | 247,40 | |||
| 01.08.2025 | 16:04:09,124 | 18 | 246,80 | |
| 18 | 246,80 | |||
| 18 | 246,80 | |||
| 01.08.2025 | 16:01:46,632 | 379 | 245,45 | |
| 379 | 245,45 | |||
| 379 | 245,45 | |||
| 01.08.2025 | 16:01:33,175 | 410 | 245,45 | |
| 410 | 245,45 | |||
| 410 | 245,45 | |||
| 01.08.2025 | 16:01:09,471 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 01.08.2025 | 16:00:24,798 | 145 | 245,50 | |
| 145 | 245,50 | |||
| 145 | 245,50 | |||
| 01.08.2025 | 16:00:10,239 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 01.08.2025 | 16:00:02,471 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 01.08.2025 | 15:56:58,095 | 48 | 245,80 | |
| 48 | 245,80 | |||
| 48 | 245,80 | |||
| 01.08.2025 | 15:56:20,483 | 20 | 245,75 | |
| 20 | 245,75 | |||
| 20 | 245,75 | |||
| 01.08.2025 | 15:56:16,397 | 18 | 245,55 | |
| 18 | 245,55 | |||
| 18 | 245,55 | |||
| 01.08.2025 | 15:56:06,564 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 01.08.2025 | 15:55:33,782 | 15 | 245,15 | |
| 15 | 245,15 | |||
| 15 | 245,15 | |||
| 01.08.2025 | 15:55:14,961 | 25 | 245,15 | |
| 25 | 245,15 | |||
| 25 | 245,15 | |||
| 01.08.2025 | 15:54:28,351 | 490 | 244,75 | |
| 110 | 244,75 | |||
| 380 | 244,75 | |||
| 490 | 244,75 | |||
| 01.08.2025 | 15:54:21,529 | 410 | 244,75 | |
| 410 | 244,75 | |||
| 410 | 244,75 | |||
| 01.08.2025 | 15:53:49,036 | 21 | 244,75 | |
| 21 | 244,75 | |||
| 21 | 244,75 | |||
| 01.08.2025 | 15:52:44,197 | 70 | 244,90 | |
| 70 | 244,90 | |||
| 70 | 244,90 | |||
| 01.08.2025 | 15:51:48,890 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 01.08.2025 | 15:49:56,377 | 100 | 243,65 | |
| 100 | 243,65 | |||
| 100 | 243,65 | |||
| 01.08.2025 | 15:49:45,877 | 23 | 243,75 | |
| 23 | 243,75 | |||
| 23 | 243,75 | |||
| 01.08.2025 | 15:49:45,838 | 22 | 243,75 | |
| 22 | 243,75 | |||
| 22 | 243,75 | |||
| 01.08.2025 | 15:49:45,725 | 267 | 243,85 | |
| 5 | 243,85 | |||
| 12 | 243,85 | |||
| 250 | 243,85 | |||
| 267 | 243,85 | |||
| 01.08.2025 | 15:49:45,597 | 350 | 244,00 | |
| 200 | 244,00 | |||
| 350 | 244,00 | |||
| 150 | 244,00 | |||
| 01.08.2025 | 15:49:40,905 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 01.08.2025 | 15:49:37,590 | 15 | 244,10 | |
| 15 | 244,10 | |||
| 15 | 244,10 | |||
| 01.08.2025 | 15:49:34,431 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 01.08.2025 | 15:49:34,383 | 150 | 244,40 | |
| 100 | 244,40 | |||
| 150 | 244,40 | |||
| 50 | 244,40 | |||
| 01.08.2025 | 15:49:00,041 | 42 | 244,85 | |
| 42 | 244,85 | |||
| 29 | 244,85 | |||
| 13 | 244,85 | |||
| 01.08.2025 | 15:48:59,963 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 01.08.2025 | 15:48:04,919 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 01.08.2025 | 15:47:29,432 | 200 | 245,30 | |
| 200 | 245,30 | |||
| 200 | 245,30 | |||
| 01.08.2025 | 15:47:22,680 | 410 | 245,30 | |
| 410 | 245,30 | |||
| 410 | 245,30 | |||
| 01.08.2025 | 15:47:22,589 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 01.08.2025 | 15:47:22,052 | 76 | 245,30 | |
| 76 | 245,30 | |||
| 76 | 245,30 | |||
| 01.08.2025 | 15:46:59,069 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 01.08.2025 | 15:46:56,809 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 01.08.2025 | 15:46:39,051 | 21 | 245,35 | |
| 21 | 245,35 | |||
| 21 | 245,35 | |||
| 01.08.2025 | 15:46:25,206 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 01.08.2025 | 15:46:25,050 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 01.08.2025 | 15:46:01,699 | 8 | 244,65 | |
| 8 | 244,65 | |||
| 8 | 244,65 | |||
| 01.08.2025 | 15:46:01,622 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 01.08.2025 | 15:45:46,822 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.08.2025 | 15:44:35,874 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 01.08.2025 | 15:43:35,819 | 340 | 244,95 | |
| 20 | 244,95 | |||
| 10 | 244,95 | |||
| 25 | 244,95 | |||
| 15 | 244,95 | |||
| 20 | 244,95 | |||
| 10 | 244,95 | |||
| 25 | 244,95 | |||
| 66 | 244,95 | |||
| 8 | 244,95 | |||
| 10 | 244,95 | |||
| 50 | 244,95 | |||
| 261 | 244,95 | |||
| 20 | 244,95 | |||
| 1 | 244,95 | |||
| 5 | 244,95 | |||
| 8 | 244,95 | |||
| 10 | 244,95 | |||
| 3 | 244,95 | |||
| 2 | 244,95 | |||
| 27 | 244,95 | |||
| 10 | 244,95 | |||
| 14 | 244,95 | |||
| 60 | 244,95 | |||
| 01.08.2025 | 15:43:35,765 | 16 | 245,00 | |
| 6 | 245,00 | |||
| 16 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 15:43:32,281 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01.08.2025 | 15:43:32,164 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 01.08.2025 | 15:43:21,221 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 01.08.2025 | 15:43:10,858 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.08.2025 | 15:42:28,096 | 35 | 245,50 | |
| 25 | 245,50 | |||
| 35 | 245,50 | |||
| 10 | 245,50 | |||
| 01.08.2025 | 15:42:28,035 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 01.08.2025 | 15:42:08,679 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.08.2025 | 15:41:01,952 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 01.08.2025 | 15:40:03,526 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.08.2025 | 15:39:06,015 | 14 | 247,60 | |
| 14 | 247,60 | |||
| 14 | 247,60 | |||
| 01.08.2025 | 15:38:36,607 | 36 | 247,50 | |
| 36 | 247,50 | |||
| 36 | 247,50 | |||
| 01.08.2025 | 15:38:25,322 | 6 | 247,30 | |
| 6 | 247,30 | |||
| 6 | 247,30 | |||
| 01.08.2025 | 15:38:24,727 | 24 | 247,60 | |
| 24 | 247,60 | |||
| 24 | 247,60 | |||
| 01.08.2025 | 15:38:02,518 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 01.08.2025 | 15:37:50,912 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 01.08.2025 | 15:37:01,769 | 63 | 246,00 | |
| 63 | 246,00 | |||
| 63 | 246,00 | |||
| 01.08.2025 | 15:37:01,682 | 38 | 245,80 | |
| 18 | 245,80 | |||
| 18 | 245,80 | |||
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01.08.2025 | 15:37:01,608 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 01.08.2025 | 15:37:00,279 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 01.08.2025 | 15:36:45,812 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 01.08.2025 | 15:36:11,587 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 01.08.2025 | 15:35:06,542 | 55 | 247,10 | |
| 55 | 247,10 | |||
| 55 | 247,10 | |||
| 01.08.2025 | 15:34:56,471 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 01.08.2025 | 15:34:28,929 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 01.08.2025 | 15:33:52,991 | 5 | 247,95 | |
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 01.08.2025 | 15:33:24,741 | 2 | 248,20 | |
| 2 | 248,20 | |||
| 2 | 248,20 | |||
| 01.08.2025 | 15:33:18,445 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 01.08.2025 | 15:32:37,228 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 01.08.2025 | 15:32:13,375 | 3 | 248,10 | |
| 3 | 248,10 | |||
| 3 | 248,10 | |||
| 01.08.2025 | 15:27:57,804 | 16 | 246,80 | |
| 16 | 246,80 | |||
| 16 | 246,80 | |||
| 01.08.2025 | 15:27:18,357 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 01.08.2025 | 15:25:41,179 | 235 | 246,30 | |
| 20 | 246,30 | |||
| 13 | 246,30 | |||
| 20 | 246,30 | |||
| 6 | 246,30 | |||
| 40 | 246,30 | |||
| 45 | 246,30 | |||
| 5 | 246,30 | |||
| 30 | 246,30 | |||
| 74 | 246,30 | |||
| 18 | 246,30 | |||
| 15 | 246,30 | |||
| 50 | 246,30 | |||
| 12 | 246,30 | |||
| 45 | 246,30 | |||
| 17 | 246,30 | |||
| 7 | 246,30 | |||
| 13 | 246,30 | |||
| 30 | 246,30 | |||
| 10 | 246,30 | |||
| 01.08.2025 | 15:25:41,017 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 01.08.2025 | 15:23:24,167 | 47 | 247,70 | |
| 47 | 247,70 | |||
| 47 | 247,70 | |||
| 01.08.2025 | 15:22:34,569 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 01.08.2025 | 15:21:51,256 | 4 | 247,55 | |
| 4 | 247,55 | |||
| 4 | 247,55 | |||
| 01.08.2025 | 15:19:55,282 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 01.08.2025 | 15:19:05,804 | 6 | 247,65 | |
| 6 | 247,65 | |||
| 6 | 247,65 | |||
| 01.08.2025 | 15:17:27,400 | 44 | 247,80 | |
| 44 | 247,80 | |||
| 44 | 247,80 | |||
| 01.08.2025 | 15:17:05,895 | 10 | 247,70 | |
| 10 | 247,70 | |||
| 10 | 247,70 | |||
| 01.08.2025 | 15:16:05,379 | 162 | 247,70 | |
| 4 | 247,70 | |||
| 158 | 247,70 | |||
| 162 | 247,70 | |||
| 01.08.2025 | 15:15:18,459 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 20 | 248,00 | |||
| 01.08.2025 | 15:15:10,071 | 40 | 248,20 | |
| 40 | 248,20 | |||
| 40 | 248,20 | |||
| 01.08.2025 | 15:15:01,220 | 17 | 247,95 | |
| 17 | 247,95 | |||
| 17 | 247,95 | |||
| 01.08.2025 | 15:14:59,699 | 21 | 247,95 | |
| 21 | 247,95 | |||
| 21 | 247,95 | |||
| 01.08.2025 | 15:14:56,117 | 525 | 248,00 | |
| 525 | 248,00 | |||
| 515 | 248,00 | |||
| 10 | 248,00 | |||
| 01.08.2025 | 15:14:47,783 | 201 | 248,00 | |
| 201 | 248,00 | |||
| 201 | 248,00 | |||
| 01.08.2025 | 15:14:25,585 | 170 | 248,00 | |
| 170 | 248,00 | |||
| 170 | 248,00 | |||
| 01.08.2025 | 15:13:56,775 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 01.08.2025 | 15:13:08,359 | 7 | 248,00 | |
| 7 | 248,00 | |||
| 7 | 248,00 | |||
| 01.08.2025 | 15:12:59,335 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 01.08.2025 | 15:12:59,313 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 01.08.2025 | 15:12:27,610 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 01.08.2025 | 15:11:58,117 | 10 | 248,05 | |
| 10 | 248,05 | |||
| 10 | 248,05 | |||
| 01.08.2025 | 15:11:38,018 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 01.08.2025 | 15:11:34,910 | 21 | 248,15 | |
| 21 | 248,15 | |||
| 21 | 248,15 | |||
| 01.08.2025 | 15:09:19,516 | 40 | 249,05 | |
| 40 | 249,05 | |||
| 40 | 249,05 | |||
| 01.08.2025 | 15:06:47,770 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 01.08.2025 | 15:03:10,589 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 01.08.2025 | 15:01:11,145 | 100 | 248,25 | |
| 100 | 248,25 | |||
| 100 | 248,25 | |||
| 01.08.2025 | 14:59:30,764 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 01.08.2025 | 14:57:59,940 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 01.08.2025 | 14:57:48,234 | 55 | 248,85 | |
| 55 | 248,85 | |||
| 55 | 248,85 | |||
| 01.08.2025 | 14:57:40,766 | 200 | 248,75 | |
| 200 | 248,75 | |||
| 200 | 248,75 | |||
| 01.08.2025 | 14:57:34,572 | 8 | 248,50 | |
| 8 | 248,50 | |||
| 8 | 248,50 | |||
| 01.08.2025 | 14:57:07,600 | 21 | 248,45 | |
| 21 | 248,45 | |||
| 21 | 248,45 | |||
| 01.08.2025 | 14:53:31,979 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 01.08.2025 | 14:53:10,751 | 5 | 248,55 | |
| 5 | 248,55 | |||
| 5 | 248,55 | |||
| 01.08.2025 | 14:53:07,819 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 01.08.2025 | 14:52:50,464 | 100 | 248,50 | |
| 13 | 248,50 | |||
| 100 | 248,50 | |||
| 87 | 248,50 | |||
| 01.08.2025 | 14:52:32,753 | 200 | 248,85 | |
| 200 | 248,85 | |||
| 200 | 248,85 | |||
| 01.08.2025 | 14:51:23,660 | 19 | 249,15 | |
| 19 | 249,15 | |||
| 19 | 249,15 | |||
| 01.08.2025 | 14:50:30,334 | 12 | 248,90 | |
| 12 | 248,90 | |||
| 12 | 248,90 | |||
| 01.08.2025 | 14:49:59,083 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 01.08.2025 | 14:48:57,623 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 01.08.2025 | 14:48:40,488 | 21 | 249,10 | |
| 21 | 249,10 | |||
| 21 | 249,10 | |||
| 01.08.2025 | 14:47:34,662 | 7 | 249,20 | |
| 7 | 249,20 | |||
| 7 | 249,20 | |||
| 01.08.2025 | 14:43:01,430 | 160 | 250,30 | |
| 160 | 250,30 | |||
| 160 | 250,30 | |||
| 01.08.2025 | 14:41:52,335 | 12 | 250,45 | |
| 12 | 250,45 | |||
| 12 | 250,45 | |||
| 01.08.2025 | 14:41:34,936 | 125 | 250,85 | |
| 125 | 250,85 | |||
| 125 | 250,85 | |||
| 01.08.2025 | 14:41:17,350 | 160 | 250,55 | |
| 160 | 250,55 | |||
| 160 | 250,55 | |||
| 01.08.2025 | 14:35:29,412 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 01.08.2025 | 14:33:51,366 | 25 | 250,00 | |
| 5 | 250,00 | |||
| 25 | 250,00 | |||
| 20 | 250,00 | |||
| 01.08.2025 | 14:31:13,861 | 19 | 251,00 | |
| 19 | 251,00 | |||
| 19 | 251,00 | |||
| 01.08.2025 | 14:30:43,127 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 01.08.2025 | 14:30:16,177 | 20 | 251,65 | |
| 20 | 251,65 | |||
| 20 | 251,65 | |||
| 01.08.2025 | 14:27:54,611 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 01.08.2025 | 14:27:29,836 | 15 | 252,90 | |
| 15 | 252,90 | |||
| 15 | 252,90 | |||
| 01.08.2025 | 14:24:30,084 | 19 | 252,85 | |
| 19 | 252,85 | |||
| 19 | 252,85 | |||
| 01.08.2025 | 14:23:59,235 | 60 | 252,85 | |
| 60 | 252,85 | |||
| 60 | 252,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00