Tradegate Exchange

Broadcom Corp.

201

178

176.48

Date	Time	Volume	Order Volume	Price
06/05/2025	17:18:02.819	200		176.48
			200	176.48
			200	176.48
06/05/2025	17:16:13.775	13		176.50
			13	176.50
			13	176.50
06/05/2025	17:16:01.472	20		176.40
			20	176.40
			20	176.40
06/05/2025	17:13:59.721	28		176.38
			28	176.38
			28	176.38
06/05/2025	17:10:43.163	23		175.94
			23	175.94
			23	175.94
06/05/2025	17:09:54.399	100		175.90
			100	175.90
			100	175.90
06/05/2025	17:06:36.798	1		176.36
			1	176.36
			1	176.36
06/05/2025	17:06:31.034	32		176.36
			32	176.36
			32	176.36
06/05/2025	16:59:38.953	30		175.72
			30	175.72
			30	175.72
06/05/2025	16:57:39.508	15		175.98
			15	175.98
			15	175.98
06/05/2025	16:57:38.851	430		176.14
			430	176.14
			430	176.14
06/05/2025	16:57:35.297	570		176.12
			570	176.12
			570	176.12
06/05/2025	16:56:16.318	25		175.94
			25	175.94
			25	175.94
06/05/2025	16:51:58.561	36		175.72
			36	175.72
			36	175.72
06/05/2025	16:47:11.738	7		175.72
			7	175.72
			7	175.72
06/05/2025	16:44:40.908	25		175.52
			25	175.52
			25	175.52
06/05/2025	16:44:30.554	10		175.72
			10	175.72
			10	175.72
06/05/2025	16:41:58.692	60		175.50
			60	175.50
			60	175.50
06/05/2025	16:38:29.340	10		175.22
			10	175.22
			10	175.22
06/05/2025	16:38:23.181	6		175.42
			6	175.42
			6	175.42
06/05/2025	16:34:50.703	17		175.36
			17	175.36
			17	175.36
06/05/2025	16:25:44.081	2 420		175.10
			2 252	175.10
			2 420	175.10
			168	175.10
06/05/2025	16:25:34.032	580		175.10
			580	175.10
			580	175.10
06/05/2025	16:21:32.213	229		175.08
			229	175.08
			229	175.08
06/05/2025	16:13:43.149	3		174.46
			3	174.46
			3	174.46
06/05/2025	16:12:12.844	20		175.06
			20	175.06
			20	175.06
06/05/2025	16:11:09.311	50		175.18
			50	175.18
			50	175.18
06/05/2025	16:07:45.960	70		174.52
			70	174.52
			70	174.52
06/05/2025	16:05:59.079	25		174.94
			25	174.94
			25	174.94
06/05/2025	15:56:52.520	90		173.74
			90	173.74
			90	173.74
06/05/2025	15:56:16.828	38		173.50
			38	173.50
			38	173.50
06/05/2025	15:51:45.345	70		173.00
			70	173.00
			70	173.00
06/05/2025	15:51:45.324	6		173.00
			6	173.00
			6	173.00
06/05/2025	15:50:14.469	10		173.50
			10	173.50
			10	173.50
06/05/2025	15:43:40.486	10		174.58
			10	174.58
			10	174.58
06/05/2025	15:42:51.281	9		174.48
			9	174.48
			9	174.48
06/05/2025	15:42:19.881	10		174.42
			10	174.42
			10	174.42
06/05/2025	15:36:27.814	1		173.72
			1	173.72
			1	173.72
06/05/2025	15:33:16.771	50		174.00
			50	174.00
			50	174.00
06/05/2025	15:33:14.240	70		173.88
			70	173.88
			70	173.88
06/05/2025	15:32:55.487	10		173.90
			10	173.90
			10	173.90
06/05/2025	15:27:48.986	3		173.02
			3	173.02
			3	173.02
06/05/2025	15:26:17.868	6		173.28
			6	173.28
			6	173.28
06/05/2025	15:24:59.480	6		173.08
			6	173.08
			6	173.08
06/05/2025	15:24:19.975	1		173.34
			1	173.34
			1	173.34
06/05/2025	15:23:53.758	20		173.16
			20	173.16
			20	173.16
06/05/2025	15:23:36.206	30		173.16
			30	173.16
			30	173.16
06/05/2025	14:58:16.499	6		173.74
			6	173.74
			6	173.74
06/05/2025	14:57:04.564	12		173.70
			12	173.70
			12	173.70
06/05/2025	14:54:20.718	6		173.42
			6	173.42
			6	173.42
06/05/2025	14:54:01.782	2		173.42
			2	173.42
			2	173.42
06/05/2025	14:52:27.222	54		173.48
			54	173.48
			54	173.48
06/05/2025	14:50:59.183	6		173.50
			6	173.50
			6	173.50
06/05/2025	14:50:49.872	14		173.40
			14	173.40
			14	173.40
06/05/2025	14:32:30.271	1		174.08
			1	174.08
			1	174.08
06/05/2025	14:30:43.251	5		173.76
			5	173.76
			5	173.76
06/05/2025	14:19:48.124	530		174.00
			530	174.00
			530	174.00
06/05/2025	14:19:36.525	230		174.08
			230	174.08
			230	174.08
06/05/2025	14:11:34.438	49		174.16
			49	174.16
			49	174.16
06/05/2025	14:00:05.646	9		173.96
			9	173.96
			9	173.96
06/05/2025	13:52:40.653	3		173.62
			3	173.62
			3	173.62
06/05/2025	13:51:48.278	15		173.80
			15	173.80
			15	173.80
06/05/2025	13:51:48.200	118		173.80
			45	173.80
			13	173.80
			60	173.80
			118	173.80
06/05/2025	13:51:46.183	610		174.00
			20	174.00
			610	174.00
			500	174.00
			90	174.00
06/05/2025	13:51:24.898	230		174.02
			230	174.02
			230	174.02
06/05/2025	13:45:36.578	15		174.30
			15	174.30
			15	174.30
06/05/2025	13:13:23.107	1		174.88
			1	174.88
			1	174.88
06/05/2025	13:11:59.863	20		174.84
			20	174.84
			20	174.84
06/05/2025	13:08:12.698	57		175.00
			57	175.00
			40	175.00
			17	175.00
06/05/2025	13:08:01.324	40		174.98
			40	174.98
			40	174.98
06/05/2025	12:59:12.870	60		175.26
			60	175.26
			60	175.26
06/05/2025	12:58:20.057	50		175.20
			50	175.20
			50	175.20
06/05/2025	12:51:15.597	4		175.00
			4	175.00
			4	175.00
06/05/2025	12:45:03.706	6		175.18
			6	175.18
			6	175.18
06/05/2025	12:38:20.678	100		175.26
			100	175.26
			100	175.26
06/05/2025	12:34:15.110	34		175.06
			34	175.06
			34	175.06
06/05/2025	12:33:03.369	21		175.08
			21	175.08
			21	175.08
06/05/2025	12:21:22.883	7		174.80
			7	174.80
			7	174.80
06/05/2025	12:18:55.780	28		175.08
			28	175.08
			28	175.08
06/05/2025	12:14:15.088	280		174.66
			280	174.66
			280	174.66
06/05/2025	12:13:51.385	15		174.66
			15	174.66
			15	174.66
06/05/2025	12:13:48.705	1		174.66
			1	174.66
			1	174.66
06/05/2025	12:07:36.756	16		174.94
			16	174.94
			16	174.94
06/05/2025	12:07:21.697	15		174.62
			15	174.62
			15	174.62
06/05/2025	12:01:43.614	20		175.10
			20	175.10
			20	175.10
06/05/2025	11:45:59.915	14		174.46
			14	174.46
			14	174.46
06/05/2025	11:43:16.291	5		174.42
			5	174.42
			5	174.42
06/05/2025	11:40:44.949	100		174.38
			100	174.38
			100	174.38
06/05/2025	11:32:18.339	40		175.02
			40	175.02
			40	175.02
06/05/2025	11:30:59.438	40		174.90
			40	174.90
			40	174.90
06/05/2025	11:29:58.673	230		174.62
			230	174.62
			230	174.62
06/05/2025	11:24:23.490	46		174.70
			46	174.70
			46	174.70
06/05/2025	11:23:59.955	10		174.78
			10	174.78
			10	174.78
06/05/2025	11:19:34.481	1		174.60
			1	174.60
			1	174.60
06/05/2025	11:14:26.643	2		174.44
			2	174.44
			2	174.44
06/05/2025	11:14:17.326	56		174.44
			56	174.44
			56	174.44
06/05/2025	11:10:59.867	40		174.90
			40	174.90
			40	174.90
06/05/2025	11:09:14.801	20		174.70
			20	174.70
			20	174.70
06/05/2025	11:06:45.011	20		174.76
			20	174.76
			20	174.76
06/05/2025	11:03:04.380	20		174.78
			20	174.78
			20	174.78
06/05/2025	11:03:03.107	5		174.76
			5	174.76
			5	174.76
06/05/2025	11:01:27.340	20		175.32
			20	175.32
			20	175.32
06/05/2025	10:59:28.893	4		175.22
			4	175.22
			4	175.22
06/05/2025	10:48:45.717	12		175.32
			12	175.32
			12	175.32
06/05/2025	10:47:33.059	5		174.70
			5	174.70
			5	174.70
06/05/2025	10:42:40.205	35		174.54
			35	174.54
			35	174.54
06/05/2025	10:38:04.251	40		174.82
			40	174.82
			40	174.82
06/05/2025	10:37:57.074	7		174.80
			7	174.80
			7	174.80
06/05/2025	10:32:06.332	2		174.04
			2	174.04
			2	174.04
06/05/2025	10:30:36.980	1		174.34
			1	174.34
			1	174.34
06/05/2025	10:29:35.585	1		174.48
			1	174.48
			1	174.48
06/05/2025	10:28:04.607	2		174.10
			2	174.10
			2	174.10
06/05/2025	10:26:24.805	14		174.26
			14	174.26
			14	174.26
06/05/2025	10:26:15.998	286		174.36
			286	174.36
			286	174.36
06/05/2025	10:25:36.571	20		174.12
			20	174.12
			20	174.12
06/05/2025	10:24:43.305	270		174.34
			270	174.34
			270	174.34
06/05/2025	10:20:51.223	20		174.04
			20	174.04
			20	174.04
06/05/2025	10:19:17.747	25		174.38
			25	174.38
			25	174.38
06/05/2025	10:19:17.700	35		174.38
			35	174.38
			35	174.38
06/05/2025	10:18:55.364	9		174.78
			9	174.78
			9	174.78
06/05/2025	10:13:15.626	5		174.80
			5	174.80
			5	174.80
06/05/2025	10:12:28.936	3		175.22
			3	175.22
			3	175.22
06/05/2025	10:11:29.140	80		174.92
			80	174.92
			80	174.92
06/05/2025	10:11:14.431	20		175.30
			20	175.30
			20	175.30
06/05/2025	10:10:48.887	10		175.38
			10	175.38
			10	175.38
06/05/2025	10:10:33.986	57		175.32
			57	175.32
			57	175.32
06/05/2025	10:05:39.847	7		174.80
			7	174.80
			7	174.80
06/05/2025	10:01:40.620	9		174.76
			9	174.76
			9	174.76
06/05/2025	10:01:40.437	20		174.76
			10	174.76
			20	174.76
			10	174.76
06/05/2025	10:01:38.236	121		175.00
			20	175.00
			6	175.00
			10	175.00
			20	175.00
			121	175.00
			50	175.00
			15	175.00
06/05/2025	10:01:24.153	121		175.02
			121	175.02
			121	175.02
06/05/2025	10:00:54.547	16		175.56
			16	175.56
			16	175.56
06/05/2025	09:56:00.315	70		175.56
			70	175.56
			70	175.56
06/05/2025	09:55:03.368	10		175.48
			10	175.48
			10	175.48
06/05/2025	09:50:56.144	6		175.66
			6	175.66
			6	175.66
06/05/2025	09:48:52.768	10		175.68
			10	175.68
			10	175.68
06/05/2025	09:45:52.394	8		175.44
			8	175.44
			8	175.44
06/05/2025	09:43:34.360	3		175.82
			3	175.82
			3	175.82
06/05/2025	09:42:54.099	13		175.12
			13	175.12
			13	175.12
06/05/2025	09:40:22.186	60		175.54
			60	175.54
			60	175.54
06/05/2025	09:39:45.636	200		175.50
			200	175.50
			200	175.50
06/05/2025	09:37:54.473	230		175.70
			230	175.70
			230	175.70
06/05/2025	09:37:20.426	75		175.70
			75	175.70
			75	175.70
06/05/2025	09:36:32.346	5		175.52
			5	175.52
			5	175.52
06/05/2025	09:34:57.170	3 000		175.60
			3 000	175.60
			3 000	175.60
06/05/2025	09:34:37.610	230		175.58
			230	175.58
			230	175.58
06/05/2025	09:34:37.509	149		175.58
			149	175.58
			149	175.58
06/05/2025	09:31:09.314	1		175.52
			1	175.52
			1	175.52
06/05/2025	09:30:54.143	56		175.72
			56	175.72
			56	175.72
06/05/2025	09:30:40.531	116		175.52
			116	175.52
			115	175.52
			1	175.52
06/05/2025	09:30:04.802	230		175.72
			230	175.72
			230	175.72
06/05/2025	09:27:12.562	50		175.76
			50	175.76
			50	175.76
06/05/2025	09:23:05.291	55		176.20
			55	176.20
			55	176.20
06/05/2025	09:23:03.225	125		176.24
			125	176.24
			125	176.24
06/05/2025	09:22:55.588	125		176.26
			125	176.26
			125	176.26
06/05/2025	09:18:04.788	3		176.22
			3	176.22
			3	176.22
06/05/2025	09:17:35.313	1		176.64
			1	176.64
			1	176.64
06/05/2025	09:12:57.083	63		176.08
			63	176.08
			63	176.08
06/05/2025	09:08:52.296	6		176.60
			6	176.60
			6	176.60
06/05/2025	08:46:14.825	5		175.52
			5	175.52
			3	175.52
			2	175.52
06/05/2025	08:44:17.436	8		176.50
			8	176.50
			8	176.50
06/05/2025	08:38:55.118	15		176.68
			15	176.68
			15	176.68
06/05/2025	08:26:58.820	3		175.52
			3	175.52
			3	175.52
06/05/2025	08:26:31.866	2		175.52
			2	175.52
			2	175.52
06/05/2025	08:25:41.965	1		176.62
			1	176.62
			1	176.62
06/05/2025	08:18:03.248	20		176.56
			20	176.56
			20	176.56
06/05/2025	08:12:28.867	2		176.56
			2	176.56
			2	176.56
06/05/2025	08:03:55.760	54		176.10
			54	176.10
			54	176.10
06/05/2025	08:03:44.984	54		176.08
			54	176.08
			54	176.08
06/05/2025	08:02:38.355	50		176.08
			50	176.08
			50	176.08
06/05/2025	08:01:35.390	5		175.18
			5	175.18
			5	175.18
06/05/2025	08:00:19.045	4		176.08
			4	176.08
			4	176.08
06/05/2025	08:00:11.897	10		175.14
			10	175.14
			10	175.14
06/05/2025	07:59:07.844	200		176.00
			200	176.00
			200	176.00
06/05/2025	07:58:57.719	200		176.02
			200	176.02
			200	176.02
06/05/2025	07:58:29.512	100		176.28
			100	176.28
			100	176.28
06/05/2025	07:58:22.333	20		176.02
			20	176.02
			20	176.02
06/05/2025	07:30:16.026	223		176.44
			25	176.44
			5	176.44
			1	176.44
			20	176.44
			1	176.44
			5	176.44
			200	176.44
			17	176.44
			72	176.44
			100	176.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 637.50
Ask: 1 638.50
Volume: 135 809
-0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:20:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice