Tradegate Exchange

Broadcom Corp.

472

446

261,70

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:47:20,360	15		261,70
			15	261,70
			15	261,70
30/07/2025	18:47:05,712	23		261,15
			23	261,15
			23	261,15
30/07/2025	18:46:56,523	50		261,75
			50	261,75
			50	261,75
30/07/2025	18:40:39,409	50		261,65
			50	261,65
			50	261,65
30/07/2025	18:34:21,670	4		261,05
			4	261,05
			4	261,05
30/07/2025	18:33:28,254	1		261,05
			1	261,05
			1	261,05
30/07/2025	18:32:25,677	7		261,15
			7	261,15
			7	261,15
30/07/2025	18:30:50,362	7		261,75
			7	261,75
			7	261,75
30/07/2025	18:30:38,576	1		261,70
			1	261,70
			1	261,70
30/07/2025	18:25:24,985	55		261,55
			55	261,55
			55	261,55
30/07/2025	18:19:04,129	30		261,85
			30	261,85
			30	261,85
30/07/2025	18:18:43,739	10		261,90
			10	261,90
			10	261,90
30/07/2025	18:18:29,825	20		261,90
			20	261,90
			20	261,90
30/07/2025	18:13:03,581	20		261,90
			20	261,90
			20	261,90
30/07/2025	18:09:05,427	1		261,90
			1	261,90
			1	261,90
30/07/2025	18:08:19,100	1		261,50
			1	261,50
			1	261,50
30/07/2025	18:05:01,715	12		262,30
			12	262,30
			12	262,30
30/07/2025	18:04:39,345	13		262,25
			13	262,25
			13	262,25
30/07/2025	18:03:08,900	1		261,70
			1	261,70
			1	261,70
30/07/2025	18:02:57,355	20		261,70
			20	261,70
			20	261,70
30/07/2025	18:02:17,932	1		261,90
			1	261,90
			1	261,90
30/07/2025	18:02:02,733	1		261,20
			1	261,20
			1	261,20
30/07/2025	18:01:34,698	9		261,80
			9	261,80
			9	261,80
30/07/2025	18:00:51,848	1		261,80
			1	261,80
			1	261,80
30/07/2025	18:00:18,553	5		261,90
			5	261,90
			5	261,90
30/07/2025	17:56:21,240	5		261,50
			5	261,50
			5	261,50
30/07/2025	17:55:34,208	20		261,90
			20	261,90
			20	261,90
30/07/2025	17:54:27,399	5		261,85
			5	261,85
			5	261,85
30/07/2025	17:52:47,790	30		261,55
			30	261,55
			30	261,55
30/07/2025	17:52:33,130	50		261,50
			50	261,50
			50	261,50
30/07/2025	17:42:44,651	12		261,05
			12	261,05
			12	261,05
30/07/2025	17:40:14,206	15		260,45
			15	260,45
			15	260,45
30/07/2025	17:39:10,594	8		260,75
			8	260,75
			8	260,75
30/07/2025	17:38:41,508	23		260,70
			23	260,70
			23	260,70
30/07/2025	17:33:32,752	1		260,55
			1	260,55
			1	260,55
30/07/2025	17:32:50,661	50		260,60
			50	260,60
			50	260,60
30/07/2025	17:31:56,315	12		260,70
			12	260,70
			12	260,70
30/07/2025	17:30:37,491	1		260,05
			1	260,05
			1	260,05
30/07/2025	17:29:46,020	40		260,45
			40	260,45
			40	260,45
30/07/2025	17:27:52,262	20		260,55
			20	260,55
			20	260,55
30/07/2025	17:25:02,210	2		260,60
			2	260,60
			2	260,60
30/07/2025	17:20:17,391	10		260,95
			10	260,95
			10	260,95
30/07/2025	17:14:13,620	39		261,05
			39	261,05
			39	261,05
30/07/2025	17:13:44,534	43		261,00
			43	261,00
			4	261,00
			39	261,00
30/07/2025	17:13:23,801	245		261,15
			245	261,15
			245	261,15
30/07/2025	17:10:33,384	390		261,50
			390	261,50
			390	261,50
30/07/2025	17:09:57,721	4		261,65
			4	261,65
			4	261,65
30/07/2025	17:07:25,730	115		261,70
			115	261,70
			115	261,70
30/07/2025	17:06:29,171	250		261,60
			250	261,60
			250	261,60
30/07/2025	17:06:01,247	100		261,70
			100	261,70
			100	261,70
30/07/2025	17:03:54,873	390		261,50
			25	261,50
			390	261,50
			365	261,50
30/07/2025	17:03:22,452	6		261,85
			6	261,85
			6	261,85
30/07/2025	17:03:03,536	1		261,90
			1	261,90
			1	261,90
30/07/2025	17:02:19,682	1		261,75
			1	261,75
			1	261,75
30/07/2025	17:01:38,658	76		262,00
			76	262,00
			76	262,00
30/07/2025	17:01:14,834	5		262,10
			5	262,10
			5	262,10
30/07/2025	17:00:51,192	10		262,45
			10	262,45
			10	262,45
30/07/2025	17:00:23,242	2		262,45
			2	262,45
			2	262,45
30/07/2025	17:00:11,897	4		262,40
			4	262,40
			4	262,40
30/07/2025	16:59:37,156	3		262,15
			3	262,15
			3	262,15
30/07/2025	16:59:27,931	24		262,00
			24	262,00
			24	262,00
30/07/2025	16:57:36,306	50		262,60
			50	262,60
			50	262,60
30/07/2025	16:57:34,679	9		262,85
			9	262,85
			9	262,85
30/07/2025	16:56:57,804	5		262,95
			5	262,95
			5	262,95
30/07/2025	16:56:08,314	3		262,90
			3	262,90
			3	262,90
30/07/2025	16:55:38,633	1		263,15
			1	263,15
			1	263,15
30/07/2025	16:55:09,498	10		263,00
			10	263,00
			10	263,00
30/07/2025	16:55:02,226	15		262,65
			15	262,65
			15	262,65
30/07/2025	16:54:28,414	150		262,80
			150	262,80
			150	262,80
30/07/2025	16:54:02,938	1		262,75
			1	262,75
			1	262,75
30/07/2025	16:53:33,076	25		262,75
			25	262,75
			25	262,75
30/07/2025	16:52:45,582	1		262,95
			1	262,95
			1	262,95
30/07/2025	16:52:33,205	1		262,80
			1	262,80
			1	262,80
30/07/2025	16:52:11,776	8		262,95
			8	262,95
			8	262,95
30/07/2025	16:51:46,710	10		262,90
			10	262,90
			10	262,90
30/07/2025	16:50:37,473	40		262,30
			40	262,30
			40	262,30
30/07/2025	16:50:09,188	60		261,85
			60	261,85
			60	261,85
30/07/2025	16:48:40,447	15		262,30
			15	262,30
			15	262,30
30/07/2025	16:47:46,602	8		262,05
			8	262,05
			8	262,05
30/07/2025	16:46:42,230	10		261,65
			10	261,65
			10	261,65
30/07/2025	16:46:36,820	8		261,65
			8	261,65
			8	261,65
30/07/2025	16:46:29,080	20		261,55
			20	261,55
			20	261,55
30/07/2025	16:46:19,661	4		261,65
			4	261,65
			4	261,65
30/07/2025	16:42:28,383	1		261,95
			1	261,95
			1	261,95
30/07/2025	16:39:24,753	5		261,90
			5	261,90
			5	261,90
30/07/2025	16:38:22,827	77		262,25
			77	262,25
			77	262,25
30/07/2025	16:38:20,644	5		261,95
			5	261,95
			5	261,95
30/07/2025	16:38:16,189	12		262,20
			12	262,20
			12	262,20
30/07/2025	16:38:06,820	2		262,05
			2	262,05
			2	262,05
30/07/2025	16:37:45,825	2		262,00
			2	262,00
			2	262,00
30/07/2025	16:36:53,106	6		262,20
			6	262,20
			6	262,20
30/07/2025	16:36:31,125	11		262,05
			11	262,05
			11	262,05
30/07/2025	16:36:30,271	20		262,30
			20	262,30
			20	262,30
30/07/2025	16:36:13,708	1		262,05
			1	262,05
			1	262,05
30/07/2025	16:36:01,348	23		262,30
			23	262,30
			23	262,30
30/07/2025	16:35:49,717	60		262,05
			60	262,05
			60	262,05
30/07/2025	16:34:38,137	20		262,25
			20	262,25
			20	262,25
30/07/2025	16:33:19,390	1		262,35
			1	262,35
			1	262,35
30/07/2025	16:33:08,020	1		262,15
			1	262,15
			1	262,15
30/07/2025	16:32:58,562	20		262,45
			20	262,45
			20	262,45
30/07/2025	16:32:49,140	9		262,50
			9	262,50
			9	262,50
30/07/2025	16:32:12,019	2		262,15
			2	262,15
			2	262,15
30/07/2025	16:31:01,010	40		262,15
			40	262,15
			40	262,15
30/07/2025	16:29:53,949	18		262,10
			18	262,10
			18	262,10
30/07/2025	16:29:40,100	7		262,00
			7	262,00
			7	262,00
30/07/2025	16:29:05,186	89		262,30
			89	262,30
			89	262,30
30/07/2025	16:28:37,805	13		262,30
			13	262,30
			13	262,30
30/07/2025	16:27:00,749	16		262,10
			16	262,10
			16	262,10
30/07/2025	16:26:05,619	18		262,10
			18	262,10
			18	262,10
30/07/2025	16:25:02,462	11		262,10
			11	262,10
			11	262,10
30/07/2025	16:24:16,422	20		262,15
			20	262,15
			20	262,15
30/07/2025	16:23:32,001	4		262,25
			4	262,25
			4	262,25
30/07/2025	16:22:41,933	25		262,15
			25	262,15
			25	262,15
30/07/2025	16:22:34,842	70		262,05
			70	262,05
			70	262,05
30/07/2025	16:21:30,124	390		261,55
			390	261,55
			390	261,55
30/07/2025	16:20:59,912	15		261,45
			15	261,45
			15	261,45
30/07/2025	16:20:00,606	15		261,70
			15	261,70
			15	261,70
30/07/2025	16:19:18,226	40		261,95
			40	261,95
			40	261,95
30/07/2025	16:18:30,112	8		261,95
			8	261,95
			8	261,95
30/07/2025	16:18:08,303	383		262,00
			383	262,00
			383	262,00
30/07/2025	16:17:31,558	390		262,00
			390	262,00
			390	262,00
30/07/2025	16:17:11,478	4		261,50
			4	261,50
			4	261,50
30/07/2025	16:16:47,819	2		261,70
			2	261,70
			2	261,70
30/07/2025	16:16:47,465	18		261,85
			18	261,85
			18	261,85
30/07/2025	16:16:07,380	6		262,10
			6	262,10
			6	262,10
30/07/2025	16:15:37,564	7		262,15
			7	262,15
			7	262,15
30/07/2025	16:15:29,950	160		261,95
			160	261,95
			160	261,95
30/07/2025	16:11:25,347	20		261,95
			20	261,95
			20	261,95
30/07/2025	16:11:01,982	3		261,95
			3	261,95
			3	261,95
30/07/2025	16:10:15,177	15		262,30
			15	262,30
			15	262,30
30/07/2025	16:09:57,953	10		262,40
			5	262,40
			10	262,40
			5	262,40
30/07/2025	16:07:52,723	5		263,00
			5	263,00
			5	263,00
30/07/2025	16:07:52,589	30		262,95
			30	262,95
			30	262,95
30/07/2025	16:07:35,673	10		262,70
			10	262,70
			10	262,70
30/07/2025	16:07:26,843	8		262,80
			8	262,80
			8	262,80
30/07/2025	16:07:01,527	9		262,45
			9	262,45
			9	262,45
30/07/2025	16:06:57,791	4		262,45
			4	262,45
			4	262,45
30/07/2025	16:06:09,937	3		261,95
			3	261,95
			3	261,95
30/07/2025	16:03:51,985	5		261,70
			5	261,70
			5	261,70
30/07/2025	16:02:46,722	30		261,55
			30	261,55
			30	261,55
30/07/2025	16:02:14,136	2		261,40
			2	261,40
			2	261,40
30/07/2025	16:01:58,017	7		261,15
			7	261,15
			7	261,15
30/07/2025	16:00:33,823	30		260,75
			30	260,75
			30	260,75
30/07/2025	16:00:24,175	4		261,00
			4	261,00
			4	261,00
30/07/2025	16:00:01,413	1		260,95
			1	260,95
			1	260,95
30/07/2025	15:59:54,408	100		261,05
			100	261,05
			100	261,05
30/07/2025	15:59:40,535	166		261,05
			166	261,05
			166	261,05
30/07/2025	15:58:56,133	31		261,35
			31	261,35
			31	261,35
30/07/2025	15:58:27,971	1		261,50
			1	261,50
			1	261,50
30/07/2025	15:57:19,166	7		261,75
			7	261,75
			7	261,75
30/07/2025	15:56:05,077	1		262,10
			1	262,10
			1	262,10
30/07/2025	15:55:27,834	30		262,00
			30	262,00
			30	262,00
30/07/2025	15:55:10,832	2		261,85
			2	261,85
			2	261,85
30/07/2025	15:54:44,617	205		261,60
			205	261,60
			205	261,60
30/07/2025	15:54:30,140	100		261,65
			100	261,65
			100	261,65
30/07/2025	15:52:34,637	15		262,50
			15	262,50
			15	262,50
30/07/2025	15:52:02,421	30		262,30
			30	262,30
			30	262,30
30/07/2025	15:50:02,650	2		261,85
			2	261,85
			2	261,85
30/07/2025	15:48:35,801	10		261,75
			10	261,75
			10	261,75
30/07/2025	15:46:21,803	7		262,65
			7	262,65
			7	262,65
30/07/2025	15:46:02,058	20		262,50
			20	262,50
			20	262,50
30/07/2025	15:45:29,284	1		262,40
			1	262,40
			1	262,40
30/07/2025	15:44:31,934	1		262,10
			1	262,10
			1	262,10
30/07/2025	15:43:14,185	96		262,05
			96	262,05
			96	262,05
30/07/2025	15:42:45,548	26		261,80
			26	261,80
			26	261,80
30/07/2025	15:42:03,948	137		262,00
			14	262,00
			50	262,00
			26	262,00
			137	262,00
			5	262,00
			42	262,00
30/07/2025	15:41:59,342	10		262,10
			10	262,10
			6	262,10
			4	262,10
30/07/2025	15:41:09,648	12		261,90
			12	261,90
			12	261,90
30/07/2025	15:41:04,911	8		261,85
			8	261,85
			8	261,85
30/07/2025	15:39:38,257	4		261,80
			4	261,80
			4	261,80
30/07/2025	15:39:38,188	9		261,70
			9	261,70
			9	261,70
30/07/2025	15:39:15,483	50		261,55
			50	261,55
			50	261,55
30/07/2025	15:38:46,883	50		260,60
			50	260,60
			50	260,60
30/07/2025	15:38:31,586	8		260,40
			8	260,40
			8	260,40
30/07/2025	15:36:46,653	6		260,80
			6	260,80
			6	260,80
30/07/2025	15:36:15,469	2		260,75
			2	260,75
			2	260,75
30/07/2025	15:36:12,759	1		260,95
			1	260,95
			1	260,95
30/07/2025	15:35:31,130	15		261,00
			15	261,00
			15	261,00
30/07/2025	15:33:46,635	5		260,55
			5	260,55
			5	260,55
30/07/2025	15:33:00,013	6		260,60
			6	260,60
			6	260,60
30/07/2025	15:32:32,682	15		260,00
			15	260,00
			15	260,00
30/07/2025	15:31:37,171	8		259,40
			8	259,40
			8	259,40
30/07/2025	15:29:39,764	45		258,70
			45	258,70
			45	258,70
30/07/2025	15:28:49,485	1		259,60
			1	259,60
			1	259,60
30/07/2025	15:28:42,336	1		258,70
			1	258,70
			1	258,70
30/07/2025	15:27:03,569	182		258,75
			182	258,75
			182	258,75
30/07/2025	15:26:57,061	10		259,10
			10	259,10
			10	259,10
30/07/2025	15:26:53,812	807		258,25
			7	258,25
			800	258,25
			807	258,25
30/07/2025	15:26:26,034	193		258,95
			193	258,95
			193	258,95
30/07/2025	15:26:25,975	3		258,95
			3	258,95
			3	258,95
30/07/2025	15:26:00,410	1		259,55
			1	259,55
			1	259,55
30/07/2025	15:24:53,537	40		259,90
			40	259,90
			40	259,90
30/07/2025	15:24:43,409	10		259,90
			10	259,90
			10	259,90
30/07/2025	15:24:35,169	3		259,25
			3	259,25
			3	259,25
30/07/2025	15:21:20,148	25		259,45
			25	259,45
			25	259,45
30/07/2025	15:20:32,298	20		259,90
			20	259,90
			20	259,90
30/07/2025	15:20:26,053	75		259,90
			75	259,90
			75	259,90
30/07/2025	15:20:16,091	175		259,75
			175	259,75
			175	259,75
30/07/2025	15:17:27,596	9		259,95
			9	259,95
			9	259,95
30/07/2025	15:17:08,819	50		259,50
			50	259,50
			50	259,50
30/07/2025	15:14:24,362	7		259,95
			7	259,95
			7	259,95
30/07/2025	15:14:13,832	10		259,95
			10	259,95
			10	259,95
30/07/2025	15:13:52,034	100		259,80
			100	259,80
			100	259,80
30/07/2025	15:13:17,917	15		259,45
			15	259,45
			15	259,45
30/07/2025	15:11:06,039	10		259,65
			10	259,65
			10	259,65
30/07/2025	15:10:43,239	4		259,65
			4	259,65
			4	259,65
30/07/2025	15:08:59,850	5		258,90
			5	258,90
			5	258,90
30/07/2025	15:05:05,168	20		259,20
			20	259,20
			20	259,20
30/07/2025	15:01:13,374	10		259,50
			10	259,50
			10	259,50
30/07/2025	14:58:26,858	4		259,50
			4	259,50
			4	259,50
30/07/2025	14:56:17,395	5		259,15
			5	259,15
			5	259,15
30/07/2025	14:56:13,444	100		259,15
			100	259,15
			100	259,15
30/07/2025	14:55:51,240	100		259,35
			100	259,35
			100	259,35
30/07/2025	14:54:48,161	4		258,95
			4	258,95
			4	258,95
30/07/2025	14:51:54,208	65		258,80
			65	258,80
			65	258,80
30/07/2025	14:48:51,771	50		258,75
			50	258,75
			50	258,75
30/07/2025	14:46:10,562	16		258,40
			16	258,40
			16	258,40
30/07/2025	14:45:35,070	10		258,70
			10	258,70
			10	258,70
30/07/2025	14:40:24,646	15		258,60
			15	258,60
			15	258,60
30/07/2025	14:40:04,107	4		258,35
			4	258,35
			4	258,35
30/07/2025	14:38:35,818	20		258,55
			20	258,55
			20	258,55
30/07/2025	14:37:58,240	10		258,60
			10	258,60
			10	258,60
30/07/2025	14:36:40,499	8		258,55
			8	258,55
			8	258,55
30/07/2025	14:36:31,633	40		258,35
			40	258,35
			40	258,35
30/07/2025	14:36:31,598	160		258,35
			160	258,35
			160	258,35
30/07/2025	14:35:48,816	5		258,10
			5	258,10
			5	258,10
30/07/2025	14:34:58,921	2		258,40
			2	258,40
			2	258,40
30/07/2025	14:32:55,755	19		258,30
			19	258,30
			19	258,30
30/07/2025	14:30:58,000	15		257,85
			15	257,85
			15	257,85
30/07/2025	14:30:38,070	20		257,90
			20	257,90
			20	257,90
30/07/2025	14:27:35,150	6		257,80
			6	257,80
			6	257,80
30/07/2025	14:26:46,701	7		257,80
			7	257,80
			7	257,80
30/07/2025	14:21:16,086	100		257,75
			100	257,75
			100	257,75
30/07/2025	14:19:36,053	80		258,15
			80	258,15
			80	258,15
30/07/2025	14:15:21,718	3		258,15
			3	258,15
			3	258,15
30/07/2025	14:14:27,152	1		258,05
			1	258,05
			1	258,05
30/07/2025	14:11:24,550	11		258,05
			11	258,05
			11	258,05
30/07/2025	14:10:16,209	8		258,15
			8	258,15
			8	258,15
30/07/2025	13:53:07,990	2		258,45
			2	258,45
			2	258,45
30/07/2025	13:52:23,756	2		258,65
			2	258,65
			2	258,65
30/07/2025	13:47:57,924	4		258,25
			4	258,25
			4	258,25
30/07/2025	13:46:31,742	5		258,20
			5	258,20
			5	258,20
30/07/2025	13:39:50,779	10		258,10
			10	258,10
			10	258,10
30/07/2025	13:38:55,034	1		258,75
			1	258,75
			1	258,75
30/07/2025	13:38:04,023	2		258,20
			2	258,20
			2	258,20
30/07/2025	13:35:25,066	40		258,15
			40	258,15
			40	258,15
30/07/2025	13:35:25,001	160		258,15
			160	258,15
			160	258,15
30/07/2025	13:34:49,769	1		258,50
			1	258,50
			1	258,50
30/07/2025	13:32:22,980	3		258,40
			3	258,40
			3	258,40
30/07/2025	13:31:28,827	10		258,00
			10	258,00
			10	258,00
30/07/2025	13:29:20,162	6		257,95
			6	257,95
			6	257,95
30/07/2025	13:27:56,934	40		258,30
			40	258,30
			40	258,30
30/07/2025	13:21:47,391	116		257,85
			116	257,85
			116	257,85
30/07/2025	13:19:59,392	194		257,50
			194	257,50
			194	257,50
30/07/2025	13:18:46,281	9		257,85
			9	257,85
			9	257,85
30/07/2025	13:13:12,554	18		257,60
			18	257,60
			18	257,60
30/07/2025	13:12:52,888	20		257,55
			20	257,55
			20	257,55
30/07/2025	13:09:09,045	2		257,45
			2	257,45
			2	257,45
30/07/2025	13:08:38,427	20		257,55
			20	257,55
			20	257,55
30/07/2025	13:07:45,866	10		257,55
			10	257,55
			10	257,55
30/07/2025	13:06:27,934	18		257,55
			18	257,55
			18	257,55
30/07/2025	13:06:26,391	20		257,55
			20	257,55
			20	257,55
30/07/2025	13:03:08,801	16		257,55
			16	257,55
			16	257,55
30/07/2025	13:00:42,441	20		257,55
			20	257,55
			20	257,55
30/07/2025	12:57:38,883	16		257,50
			16	257,50
			16	257,50
30/07/2025	12:54:49,788	5		257,20
			5	257,20
			5	257,20
30/07/2025	12:51:58,535	5		257,60
			5	257,60
			5	257,60
30/07/2025	12:50:46,181	8		257,60
			8	257,60
			8	257,60
30/07/2025	12:49:37,481	2		257,55
			2	257,55
			2	257,55
30/07/2025	12:49:01,390	2		257,55
			2	257,55
			2	257,55
30/07/2025	12:47:54,694	1		257,60
			1	257,60
			1	257,60
30/07/2025	12:46:52,050	1		257,25
			1	257,25
			1	257,25
30/07/2025	12:43:30,186	1		257,60
			1	257,60
			1	257,60
30/07/2025	12:35:02,338	35		257,10
			35	257,10
			35	257,10
30/07/2025	12:34:46,099	194		257,25
			194	257,25
			194	257,25
30/07/2025	12:34:39,059	194		257,30
			194	257,30
			194	257,30
30/07/2025	12:33:44,793	100		257,30
			100	257,30
			100	257,30
30/07/2025	12:29:29,039	8		257,55
			8	257,55
			8	257,55
30/07/2025	12:25:03,396	160		257,65
			160	257,65
			160	257,65
30/07/2025	12:24:33,782	2		257,60
			2	257,60
			2	257,60
30/07/2025	12:24:14,305	194		257,50
			194	257,50
			194	257,50
30/07/2025	12:22:57,008	160		257,55
			160	257,55
			160	257,55
30/07/2025	12:22:32,625	97		257,50
			97	257,50
			97	257,50
30/07/2025	12:20:50,442	100		257,60
			100	257,60
			100	257,60
30/07/2025	12:20:47,428	160		257,80
			160	257,80
			160	257,80
30/07/2025	12:20:40,141	900		258,00
			900	258,00
			896	258,00
			4	258,00
30/07/2025	12:13:09,955	160		257,00
			160	257,00
			160	257,00
30/07/2025	12:10:22,724	160		256,80
			160	256,80
			160	256,80
30/07/2025	12:10:13,049	63		256,60
			63	256,60
			63	256,60
30/07/2025	12:10:09,740	75		256,40
			75	256,40
			75	256,40
30/07/2025	12:10:00,173	900		256,05
			900	256,05
			150	256,05
			721	256,05
			15	256,05
			14	256,05
30/07/2025	12:04:45,086	140		256,85
			140	256,85
			140	256,85
30/07/2025	12:04:34,590	160		256,85
			160	256,85
			160	256,85
30/07/2025	11:59:43,312	64		257,35
			64	257,35
			64	257,35
30/07/2025	11:59:29,590	160		257,35
			160	257,35
			160	257,35
30/07/2025	11:58:23,100	11		257,35
			11	257,35
			11	257,35
30/07/2025	11:56:40,572	14		257,35
			13	257,35
			1	257,35
			14	257,35
30/07/2025	11:44:37,883	8		257,20
			8	257,20
			8	257,20
30/07/2025	11:41:52,312	20		256,90
			20	256,90
			20	256,90
30/07/2025	11:40:21,305	1		257,15
			1	257,15
			1	257,15
30/07/2025	11:39:55,743	4		257,15
			4	257,15
			4	257,15
30/07/2025	11:39:36,218	1		256,85
			1	256,85
			1	256,85
30/07/2025	11:37:59,917	10		257,15
			10	257,15
			10	257,15
30/07/2025	11:35:04,829	10		257,10
			10	257,10
			10	257,10
30/07/2025	11:33:02,269	1		256,95
			1	256,95
			1	256,95
30/07/2025	11:32:30,929	2		257,25
			2	257,25
			2	257,25
30/07/2025	11:31:42,358	20		257,25
			11	257,25
			20	257,25
			9	257,25
30/07/2025	11:31:04,491	5		257,40
			5	257,40
			5	257,40
30/07/2025	11:30:05,673	11		257,00
			11	257,00
			11	257,00
30/07/2025	11:26:21,042	5		257,30
			5	257,30
			5	257,30
30/07/2025	11:25:10,624	120		257,00
			120	257,00
			120	257,00
30/07/2025	11:25:03,515	120		257,05
			120	257,05
			120	257,05
30/07/2025	11:21:56,346	150		257,00
			150	257,00
			150	257,00
30/07/2025	11:21:48,052	150		257,05
			150	257,05
			150	257,05
30/07/2025	11:21:10,104	150		257,05
			150	257,05
			150	257,05
30/07/2025	11:20:13,084	150		257,05
			150	257,05
			150	257,05
30/07/2025	11:19:53,904	110		257,20
			110	257,20
			110	257,20
30/07/2025	11:15:44,598	20		257,20
			20	257,20
			20	257,20
30/07/2025	11:15:11,656	4		257,00
			4	257,00
			4	257,00
30/07/2025	11:10:09,871	2		257,10
			2	257,10
			2	257,10
30/07/2025	11:06:43,377	86		256,75
			8	256,75
			86	256,75
			78	256,75
30/07/2025	11:04:31,923	40		257,10
			40	257,10
			40	257,10
30/07/2025	11:01:23,046	1		256,70
			1	256,70
			1	256,70
30/07/2025	10:56:56,761	5		256,65
			5	256,65
			5	256,65
30/07/2025	10:50:23,208	14		257,15
			10	257,15
			14	257,15
			4	257,15
30/07/2025	10:48:08,983	30		256,95
			30	256,95
			30	256,95
30/07/2025	10:47:59,585	30		257,00
			30	257,00
			30	257,00
30/07/2025	10:47:26,630	1		257,10
			1	257,10
			1	257,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,25 / Vente: 44,375
Volume: 1 931 318
-5,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:48:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)