Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
72
1720,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 07:57:01,678 | 12 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 12 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 28.10.2025 | 07:56:20,281 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 28.10.2025 | 07:55:27,217 | 10 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 28.10.2025 | 07:55:17,842 | 2 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 28.10.2025 | 07:54:47,346 | 8 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 8 | 1 722,00 | |||
| 28.10.2025 | 07:54:07,218 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 28.10.2025 | 07:53:42,541 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 28.10.2025 | 07:53:38,315 | 30 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 28.10.2025 | 07:53:25,980 | 15 | 1 723,00 | |
| 15 | 1 723,00 | |||
| 7 | 1 723,00 | |||
| 8 | 1 723,00 | |||
| 28.10.2025 | 07:53:00,607 | 54 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 52 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 28.10.2025 | 07:52:55,788 | 84 | 1 725,00 | |
| 26 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 28.10.2025 | 07:52:55,640 | 40 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 17 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 28.10.2025 | 07:52:52,072 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 28.10.2025 | 07:52:41,614 | 10 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 28.10.2025 | 07:52:38,518 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 28.10.2025 | 07:52:14,540 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 28.10.2025 | 07:51:56,585 | 19 | 1 730,00 | |
| 19 | 1 730,00 | |||
| 19 | 1 730,00 | |||
| 28.10.2025 | 07:51:48,144 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 28.10.2025 | 07:51:45,676 | 10 | 1 728,50 | |
| 10 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 28.10.2025 | 07:51:39,317 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 28.10.2025 | 07:51:36,683 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 28.10.2025 | 07:51:18,059 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 28.10.2025 | 07:51:17,913 | 24 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 24 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 28.10.2025 | 07:51:13,552 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 28.10.2025 | 07:51:09,823 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 28.10.2025 | 07:51:08,066 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 28.10.2025 | 07:49:02,486 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 28.10.2025 | 07:48:54,172 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 28.10.2025 | 07:48:01,727 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 28.10.2025 | 07:47:59,626 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 28.10.2025 | 07:47:50,664 | 52 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 15 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 52 | 1 731,00 | |||
| 28.10.2025 | 07:47:47,291 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 28.10.2025 | 07:47:30,092 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 28.10.2025 | 07:47:27,617 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 28.10.2025 | 07:47:09,735 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 28.10.2025 | 07:45:44,059 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 28.10.2025 | 07:44:21,340 | 25 | 1 731,00 | |
| 19 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 28.10.2025 | 07:43:47,726 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 28.10.2025 | 07:43:34,545 | 25 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 28.10.2025 | 07:43:34,449 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 28.10.2025 | 07:42:48,187 | 50 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 45 | 1 731,50 | |||
| 50 | 1 731,50 | |||
| 28.10.2025 | 07:42:08,692 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 28.10.2025 | 07:41:48,018 | 30 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 28.10.2025 | 07:41:18,786 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 28.10.2025 | 07:41:17,024 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 28.10.2025 | 07:41:16,787 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 28.10.2025 | 07:41:10,975 | 30 | 1 734,00 | |
| 24 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 28.10.2025 | 07:40:06,509 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 28.10.2025 | 07:39:30,079 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 28.10.2025 | 07:39:24,509 | 72 | 1 736,00 | |
| 72 | 1 736,00 | |||
| 72 | 1 736,00 | |||
| 28.10.2025 | 07:38:46,381 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 28.10.2025 | 07:38:46,193 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 28.10.2025 | 07:38:23,632 | 10 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 28.10.2025 | 07:38:18,047 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 28.10.2025 | 07:37:58,386 | 30 | 1 736,00 | |
| 30 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 28.10.2025 | 07:36:43,111 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 28.10.2025 | 07:35:40,988 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 28.10.2025 | 07:35:04,174 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 28.10.2025 | 07:34:56,933 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 28.10.2025 | 07:34:07,562 | 34 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 34 | 1 738,00 | |||
| 28.10.2025 | 07:34:00,716 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 28.10.2025 | 07:32:34,662 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 28.10.2025 | 07:32:21,274 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 28.10.2025 | 07:32:19,428 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 28.10.2025 | 07:31:31,875 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 28.10.2025 | 07:31:02,228 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 07:30:53,196 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 28.10.2025 | 07:30:53,136 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 28.10.2025 | 07:30:16,635 | 82 | 1 737,00 | |
| 82 | 1 737,00 | |||
| 82 | 1 737,00 | |||
| 28.10.2025 | 07:30:10,248 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 07:30:05,479 | 97 | 1 737,00 | |
| 94 | 1 737,00 | |||
| 97 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 28.10.2025 | 07:30:04,662 | 84 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 25 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 18 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 10 | 1 738,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 721,50
Ask: 1 724,00
Umsatz: 2 689 TEUR -
Xiaomi Corp. Cl.B
Bid: 4,9515 / Ask: 4,9695
Umsatz: 2 169 TEUR -
Nordex AG
Bid: 24,32 / Ask: 24,38
Umsatz: 1 271 TEUR -
Fresenius SE & Co. KGaA
Bid: 49,65 / Ask: 49,88
Umsatz: 1 262 TEUR -
Amazon.com Inc.
Bid: 194,90 / Ask: 195,10
Umsatz: 974 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 07:57:28
Letzte Aktualisierung:
28.10.2025 @ 07:57:28