Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3599
2490
110,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:59:16,559 | 21 | 110,80 | |
| 21 | 110,80 | |||
| 21 | 110,80 | |||
| 03.11.2025 | 21:59:12,111 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 03.11.2025 | 21:59:08,921 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 21:59:00,693 | 36 | 110,80 | |
| 35 | 110,80 | |||
| 36 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 21:59:00,683 | 164 | 110,70 | |
| 20 | 110,70 | |||
| 144 | 110,70 | |||
| 164 | 110,70 | |||
| 03.11.2025 | 21:58:58,873 | 45 | 110,70 | |
| 45 | 110,70 | |||
| 45 | 110,70 | |||
| 03.11.2025 | 21:58:14,724 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 21:58:14,344 | 85 | 110,70 | |
| 85 | 110,70 | |||
| 85 | 110,70 | |||
| 03.11.2025 | 21:58:14,320 | 115 | 110,55 | |
| 115 | 110,55 | |||
| 115 | 110,55 | |||
| 03.11.2025 | 21:57:56,901 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 21:54:35,011 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 03.11.2025 | 21:53:39,042 | 6 | 110,65 | |
| 6 | 110,65 | |||
| 6 | 110,65 | |||
| 03.11.2025 | 21:50:17,063 | 35 | 110,65 | |
| 23 | 110,65 | |||
| 35 | 110,65 | |||
| 12 | 110,65 | |||
| 03.11.2025 | 21:49:20,479 | 10 | 110,45 | |
| 10 | 110,45 | |||
| 10 | 110,45 | |||
| 03.11.2025 | 21:48:26,211 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 03.11.2025 | 21:45:59,903 | 3 | 110,65 | |
| 3 | 110,65 | |||
| 3 | 110,65 | |||
| 03.11.2025 | 21:45:38,950 | 17 | 110,30 | |
| 17 | 110,30 | |||
| 17 | 110,30 | |||
| 03.11.2025 | 21:45:34,848 | 133 | 110,35 | |
| 133 | 110,35 | |||
| 100 | 110,35 | |||
| 10 | 110,35 | |||
| 23 | 110,35 | |||
| 03.11.2025 | 21:43:41,157 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 21:42:18,000 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 21:42:06,518 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 21:40:52,889 | 100 | 110,65 | |
| 30 | 110,65 | |||
| 100 | 110,65 | |||
| 23 | 110,65 | |||
| 47 | 110,65 | |||
| 03.11.2025 | 21:36:41,967 | 30 | 110,35 | |
| 10 | 110,35 | |||
| 20 | 110,35 | |||
| 30 | 110,35 | |||
| 03.11.2025 | 21:36:04,347 | 110 | 110,45 | |
| 10 | 110,45 | |||
| 110 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 21:36:00,524 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 03.11.2025 | 21:35:56,431 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 21:35:50,358 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 21:34:46,346 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 21:33:27,552 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 27 | 110,50 | |||
| 23 | 110,50 | |||
| 03.11.2025 | 21:31:40,108 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 21:30:48,403 | 30 | 110,70 | |
| 23 | 110,70 | |||
| 7 | 110,70 | |||
| 30 | 110,70 | |||
| 03.11.2025 | 21:27:25,039 | 4 | 110,70 | |
| 4 | 110,70 | |||
| 4 | 110,70 | |||
| 03.11.2025 | 21:25:49,386 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 03.11.2025 | 21:24:21,750 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 03.11.2025 | 21:23:11,836 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 03.11.2025 | 21:22:53,890 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 03.11.2025 | 21:16:07,769 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 03.11.2025 | 21:14:13,020 | 50 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 50 | 110,80 | |||
| 30 | 110,80 | |||
| 03.11.2025 | 21:12:34,027 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 21:12:16,535 | 150 | 110,50 | |
| 50 | 110,50 | |||
| 10 | 110,50 | |||
| 90 | 110,50 | |||
| 150 | 110,50 | |||
| 03.11.2025 | 21:10:43,808 | 18 | 110,80 | |
| 18 | 110,80 | |||
| 18 | 110,80 | |||
| 03.11.2025 | 21:07:46,619 | 90 | 110,50 | |
| 23 | 110,50 | |||
| 90 | 110,50 | |||
| 67 | 110,50 | |||
| 03.11.2025 | 21:07:37,907 | 36 | 110,80 | |
| 13 | 110,80 | |||
| 23 | 110,80 | |||
| 36 | 110,80 | |||
| 03.11.2025 | 21:03:17,230 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 20:59:38,712 | 6 | 110,50 | |
| 6 | 110,50 | |||
| 6 | 110,50 | |||
| 03.11.2025 | 20:59:23,503 | 150 | 110,60 | |
| 150 | 110,60 | |||
| 150 | 110,60 | |||
| 03.11.2025 | 20:59:08,145 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 20:58:44,624 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 20:58:33,096 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 20:58:26,561 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 03.11.2025 | 20:56:14,412 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 20:56:03,199 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 03.11.2025 | 20:55:39,589 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 03.11.2025 | 20:54:53,541 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 03.11.2025 | 20:54:36,870 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 42 | 110,50 | |||
| 58 | 110,50 | |||
| 03.11.2025 | 20:54:35,429 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 03.11.2025 | 20:53:37,475 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 107 | 110,50 | |||
| 10 | 110,50 | |||
| 250 | 110,50 | |||
| 30 | 110,50 | |||
| 3 | 110,50 | |||
| 03.11.2025 | 20:52:47,297 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 20:52:01,851 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 03.11.2025 | 20:51:53,397 | 30 | 110,65 | |
| 30 | 110,65 | |||
| 30 | 110,65 | |||
| 03.11.2025 | 20:51:38,222 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 03.11.2025 | 20:51:22,249 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 20:50:53,670 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 20:48:57,888 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 03.11.2025 | 20:46:57,127 | 14 | 110,80 | |
| 14 | 110,80 | |||
| 14 | 110,80 | |||
| 03.11.2025 | 20:45:40,018 | 150 | 110,60 | |
| 100 | 110,60 | |||
| 50 | 110,60 | |||
| 150 | 110,60 | |||
| 03.11.2025 | 20:45:38,140 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 20:45:31,598 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 20:45:09,035 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 03.11.2025 | 20:44:54,424 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 03.11.2025 | 20:44:09,413 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 03.11.2025 | 20:44:04,470 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 03.11.2025 | 20:43:59,409 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 03.11.2025 | 20:43:59,060 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 03.11.2025 | 20:43:58,982 | 76 | 110,60 | |
| 74 | 110,60 | |||
| 40 | 110,60 | |||
| 35 | 110,60 | |||
| 2 | 110,60 | |||
| 1 | 110,60 | |||
| 03.11.2025 | 20:42:00,524 | 100 | 110,55 | |
| 100 | 110,55 | |||
| 100 | 110,55 | |||
| 03.11.2025 | 20:38:40,410 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 03.11.2025 | 20:37:58,045 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 03.11.2025 | 20:37:54,488 | 66 | 110,35 | |
| 66 | 110,35 | |||
| 31 | 110,35 | |||
| 35 | 110,35 | |||
| 03.11.2025 | 20:37:16,398 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 03.11.2025 | 20:35:52,454 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 03.11.2025 | 20:35:30,737 | 11 | 110,75 | |
| 10 | 110,75 | |||
| 1 | 110,75 | |||
| 11 | 110,75 | |||
| 03.11.2025 | 20:35:22,043 | 30 | 110,35 | |
| 30 | 110,35 | |||
| 30 | 110,35 | |||
| 03.11.2025 | 20:33:40,459 | 110 | 110,40 | |
| 100 | 110,40 | |||
| 110 | 110,40 | |||
| 10 | 110,40 | |||
| 03.11.2025 | 20:32:24,846 | 25 | 110,40 | |
| 25 | 110,40 | |||
| 2 | 110,40 | |||
| 23 | 110,40 | |||
| 03.11.2025 | 20:30:55,655 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 03.11.2025 | 20:30:00,621 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 20:29:52,403 | 299 | 110,80 | |
| 150 | 110,80 | |||
| 149 | 110,80 | |||
| 299 | 110,80 | |||
| 03.11.2025 | 20:29:37,392 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 03.11.2025 | 20:28:43,128 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 20:26:43,712 | 50 | 110,45 | |
| 10 | 110,45 | |||
| 50 | 110,45 | |||
| 40 | 110,45 | |||
| 03.11.2025 | 20:26:01,932 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 20:25:53,948 | 15 | 110,45 | |
| 15 | 110,45 | |||
| 15 | 110,45 | |||
| 03.11.2025 | 20:25:19,481 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 03.11.2025 | 20:24:00,086 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 20:23:24,616 | 50 | 110,75 | |
| 50 | 110,75 | |||
| 50 | 110,75 | |||
| 03.11.2025 | 20:23:24,422 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 03.11.2025 | 20:23:04,884 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 03.11.2025 | 20:22:18,961 | 18 | 110,75 | |
| 18 | 110,75 | |||
| 18 | 110,75 | |||
| 03.11.2025 | 20:22:00,872 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 03.11.2025 | 20:21:49,675 | 4 | 110,75 | |
| 4 | 110,75 | |||
| 4 | 110,75 | |||
| 03.11.2025 | 20:18:22,286 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 03.11.2025 | 20:17:26,811 | 5 | 110,35 | |
| 5 | 110,35 | |||
| 5 | 110,35 | |||
| 03.11.2025 | 20:16:44,582 | 4 | 110,75 | |
| 4 | 110,75 | |||
| 4 | 110,75 | |||
| 03.11.2025 | 20:15:59,509 | 100 | 110,75 | |
| 30 | 110,75 | |||
| 20 | 110,75 | |||
| 50 | 110,75 | |||
| 100 | 110,75 | |||
| 03.11.2025 | 20:15:51,210 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 03.11.2025 | 20:15:15,696 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 20:14:43,157 | 4 | 110,75 | |
| 4 | 110,75 | |||
| 4 | 110,75 | |||
| 03.11.2025 | 20:13:15,560 | 570 | 110,35 | |
| 570 | 110,35 | |||
| 294 | 110,35 | |||
| 226 | 110,35 | |||
| 50 | 110,35 | |||
| 03.11.2025 | 20:12:52,809 | 155 | 110,45 | |
| 55 | 110,45 | |||
| 100 | 110,45 | |||
| 155 | 110,45 | |||
| 03.11.2025 | 20:11:54,863 | 170 | 110,50 | |
| 20 | 110,50 | |||
| 55 | 110,50 | |||
| 85 | 110,50 | |||
| 10 | 110,50 | |||
| 170 | 110,50 | |||
| 03.11.2025 | 20:11:33,656 | 46 | 110,50 | |
| 46 | 110,50 | |||
| 46 | 110,50 | |||
| 03.11.2025 | 20:10:47,353 | 3 | 110,75 | |
| 3 | 110,75 | |||
| 3 | 110,75 | |||
| 03.11.2025 | 20:10:41,772 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 20:04:48,031 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 03.11.2025 | 20:04:06,759 | 50 | 110,75 | |
| 50 | 110,75 | |||
| 50 | 110,75 | |||
| 03.11.2025 | 20:03:35,115 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 03.11.2025 | 20:01:06,535 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 03.11.2025 | 19:59:51,852 | 4 | 110,75 | |
| 4 | 110,75 | |||
| 4 | 110,75 | |||
| 03.11.2025 | 19:58:08,092 | 9 | 110,75 | |
| 9 | 110,75 | |||
| 9 | 110,75 | |||
| 03.11.2025 | 19:57:51,716 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 03.11.2025 | 19:57:30,863 | 10 | 110,75 | |
| 10 | 110,75 | |||
| 10 | 110,75 | |||
| 03.11.2025 | 19:55:21,664 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 03.11.2025 | 19:55:15,182 | 72 | 110,70 | |
| 72 | 110,70 | |||
| 32 | 110,70 | |||
| 40 | 110,70 | |||
| 03.11.2025 | 19:55:04,098 | 7 | 110,70 | |
| 7 | 110,70 | |||
| 7 | 110,70 | |||
| 03.11.2025 | 19:55:03,126 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 03.11.2025 | 19:54:34,154 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 03.11.2025 | 19:52:47,105 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 03.11.2025 | 19:52:13,947 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 03.11.2025 | 19:51:22,335 | 18 | 110,70 | |
| 18 | 110,70 | |||
| 18 | 110,70 | |||
| 03.11.2025 | 19:50:43,780 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 03.11.2025 | 19:48:30,023 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 03.11.2025 | 19:45:58,363 | 51 | 110,50 | |
| 51 | 110,50 | |||
| 51 | 110,50 | |||
| 03.11.2025 | 19:45:29,177 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 19:44:44,908 | 173 | 110,50 | |
| 173 | 110,50 | |||
| 93 | 110,50 | |||
| 50 | 110,50 | |||
| 30 | 110,50 | |||
| 03.11.2025 | 19:44:00,664 | 50 | 110,75 | |
| 50 | 110,75 | |||
| 50 | 110,75 | |||
| 03.11.2025 | 19:43:52,749 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 19:43:50,532 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 19:43:45,106 | 4 | 110,80 | |
| 2 | 110,80 | |||
| 4 | 110,80 | |||
| 2 | 110,80 | |||
| 03.11.2025 | 19:43:45,086 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 03.11.2025 | 19:40:36,261 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 03.11.2025 | 19:39:44,066 | 90 | 110,40 | |
| 90 | 110,40 | |||
| 50 | 110,40 | |||
| 40 | 110,40 | |||
| 03.11.2025 | 19:39:41,505 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 03.11.2025 | 19:39:31,780 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 89 | 110,80 | |||
| 11 | 110,80 | |||
| 03.11.2025 | 19:38:53,681 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 03.11.2025 | 19:37:01,065 | 100 | 110,35 | |
| 4 | 110,35 | |||
| 100 | 110,35 | |||
| 96 | 110,35 | |||
| 03.11.2025 | 19:36:15,016 | 6 | 110,65 | |
| 6 | 110,65 | |||
| 6 | 110,65 | |||
| 03.11.2025 | 19:35:09,148 | 196 | 110,60 | |
| 100 | 110,60 | |||
| 96 | 110,60 | |||
| 196 | 110,60 | |||
| 03.11.2025 | 19:35:05,955 | 75 | 110,60 | |
| 75 | 110,60 | |||
| 75 | 110,60 | |||
| 03.11.2025 | 19:35:02,633 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 03.11.2025 | 19:34:48,961 | 40 | 110,35 | |
| 40 | 110,35 | |||
| 40 | 110,35 | |||
| 03.11.2025 | 19:34:08,851 | 14 | 110,55 | |
| 14 | 110,55 | |||
| 14 | 110,55 | |||
| 03.11.2025 | 19:34:01,781 | 35 | 110,55 | |
| 35 | 110,55 | |||
| 35 | 110,55 | |||
| 03.11.2025 | 19:33:05,761 | 20 | 110,55 | |
| 20 | 110,55 | |||
| 20 | 110,55 | |||
| 03.11.2025 | 19:32:56,462 | 92 | 110,55 | |
| 92 | 110,55 | |||
| 92 | 110,55 | |||
| 03.11.2025 | 19:30:28,882 | 2 | 110,55 | |
| 2 | 110,55 | |||
| 2 | 110,55 | |||
| 03.11.2025 | 19:30:07,317 | 20 | 110,35 | |
| 20 | 110,35 | |||
| 20 | 110,35 | |||
| 03.11.2025 | 19:29:12,595 | 18 | 110,55 | |
| 18 | 110,55 | |||
| 18 | 110,55 | |||
| 03.11.2025 | 19:28:54,020 | 18 | 110,55 | |
| 18 | 110,55 | |||
| 18 | 110,55 | |||
| 03.11.2025 | 19:28:35,190 | 45 | 110,55 | |
| 45 | 110,55 | |||
| 45 | 110,55 | |||
| 03.11.2025 | 19:28:15,727 | 20 | 110,55 | |
| 20 | 110,55 | |||
| 20 | 110,55 | |||
| 03.11.2025 | 19:27:07,206 | 7 | 110,55 | |
| 7 | 110,55 | |||
| 7 | 110,55 | |||
| 03.11.2025 | 19:27:04,059 | 5 | 110,35 | |
| 5 | 110,35 | |||
| 5 | 110,35 | |||
| 03.11.2025 | 19:27:00,489 | 20 | 110,35 | |
| 20 | 110,35 | |||
| 20 | 110,35 | |||
| 03.11.2025 | 19:25:30,578 | 35 | 110,55 | |
| 35 | 110,55 | |||
| 35 | 110,55 | |||
| 03.11.2025 | 19:24:52,257 | 30 | 110,55 | |
| 30 | 110,55 | |||
| 30 | 110,55 | |||
| 03.11.2025 | 19:24:23,740 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 03.11.2025 | 19:22:55,396 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 03.11.2025 | 19:21:37,893 | 90 | 110,55 | |
| 90 | 110,55 | |||
| 90 | 110,55 | |||
| 03.11.2025 | 19:21:29,679 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 03.11.2025 | 19:18:43,857 | 9 | 110,35 | |
| 9 | 110,35 | |||
| 9 | 110,35 | |||
| 03.11.2025 | 19:17:58,839 | 30 | 110,50 | |
| 20 | 110,50 | |||
| 30 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 19:17:38,260 | 66 | 110,35 | |
| 66 | 110,35 | |||
| 66 | 110,35 | |||
| 03.11.2025 | 19:17:05,983 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 03.11.2025 | 19:16:44,227 | 26 | 110,30 | |
| 26 | 110,30 | |||
| 10 | 110,30 | |||
| 16 | 110,30 | |||
| 03.11.2025 | 19:16:41,796 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 03.11.2025 | 19:16:40,413 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 03.11.2025 | 19:15:46,917 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 03.11.2025 | 19:15:42,484 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 19:14:40,970 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 19:11:40,457 | 88 | 110,50 | |
| 8 | 110,50 | |||
| 80 | 110,50 | |||
| 50 | 110,50 | |||
| 38 | 110,50 | |||
| 03.11.2025 | 19:10:21,113 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 19:10:16,702 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 03.11.2025 | 19:09:24,010 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 03.11.2025 | 19:08:02,534 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 19:07:00,697 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 19:05:55,921 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 19:05:47,151 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 03.11.2025 | 19:05:45,777 | 35 | 110,50 | |
| 20 | 110,50 | |||
| 10 | 110,50 | |||
| 15 | 110,50 | |||
| 19 | 110,50 | |||
| 6 | 110,50 | |||
| 03.11.2025 | 19:04:38,789 | 161 | 110,35 | |
| 100 | 110,35 | |||
| 161 | 110,35 | |||
| 61 | 110,35 | |||
| 03.11.2025 | 19:02:56,733 | 20 | 110,35 | |
| 20 | 110,35 | |||
| 20 | 110,35 | |||
| 03.11.2025 | 19:01:13,897 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 19:00:49,658 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 19:00:20,504 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 03.11.2025 | 18:58:47,876 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 03.11.2025 | 18:58:25,844 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 03.11.2025 | 18:57:30,613 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 03.11.2025 | 18:56:31,489 | 7 | 110,25 | |
| 7 | 110,25 | |||
| 7 | 110,25 | |||
| 03.11.2025 | 18:55:45,681 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 03.11.2025 | 18:54:59,930 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 18:54:34,622 | 45 | 110,50 | |
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 03.11.2025 | 18:54:08,686 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 18:54:05,927 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 18:53:52,328 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 12 | 110,50 | |||
| 03.11.2025 | 18:53:42,265 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 03.11.2025 | 18:53:42,218 | 60 | 110,55 | |
| 35 | 110,55 | |||
| 25 | 110,55 | |||
| 60 | 110,55 | |||
| 03.11.2025 | 18:52:49,180 | 180 | 110,65 | |
| 100 | 110,65 | |||
| 80 | 110,65 | |||
| 180 | 110,65 | |||
| 03.11.2025 | 18:50:42,591 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 18:49:37,286 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 18:49:32,834 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 03.11.2025 | 18:49:09,390 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 18:48:28,514 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 18:46:49,023 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 18:46:32,733 | 30 | 110,55 | |
| 30 | 110,55 | |||
| 30 | 110,55 | |||
| 03.11.2025 | 18:46:09,274 | 19 | 110,65 | |
| 19 | 110,65 | |||
| 19 | 110,65 | |||
| 03.11.2025 | 18:44:55,710 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 03.11.2025 | 18:42:52,898 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 03.11.2025 | 18:42:32,761 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 03.11.2025 | 18:41:41,480 | 100 | 110,40 | |
| 20 | 110,40 | |||
| 100 | 110,40 | |||
| 50 | 110,40 | |||
| 30 | 110,40 | |||
| 03.11.2025 | 18:41:37,765 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 60 | 110,45 | |||
| 40 | 110,45 | |||
| 03.11.2025 | 18:41:23,289 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 18:38:55,351 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 03.11.2025 | 18:38:28,960 | 60 | 110,80 | |
| 60 | 110,80 | |||
| 60 | 110,80 | |||
| 03.11.2025 | 18:38:23,593 | 140 | 110,80 | |
| 140 | 110,80 | |||
| 100 | 110,80 | |||
| 40 | 110,80 | |||
| 03.11.2025 | 18:37:51,861 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 03.11.2025 | 18:36:54,473 | 8 | 110,35 | |
| 8 | 110,35 | |||
| 8 | 110,35 | |||
| 03.11.2025 | 18:36:31,384 | 50 | 110,40 | |
| 10 | 110,40 | |||
| 50 | 110,40 | |||
| 40 | 110,40 | |||
| 03.11.2025 | 18:35:32,522 | 125 | 110,60 | |
| 50 | 110,60 | |||
| 125 | 110,60 | |||
| 75 | 110,60 | |||
| 03.11.2025 | 18:35:29,819 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 18:35:19,832 | 100 | 110,65 | |
| 100 | 110,65 | |||
| 100 | 110,65 | |||
| 03.11.2025 | 18:35:14,595 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 18:33:58,886 | 20 | 110,80 | |
| 10 | 110,80 | |||
| 20 | 110,80 | |||
| 10 | 110,80 | |||
| 03.11.2025 | 18:33:15,927 | 200 | 110,85 | |
| 200 | 110,85 | |||
| 200 | 110,85 | |||
| 03.11.2025 | 18:32:52,985 | 100 | 110,90 | |
| 60 | 110,90 | |||
| 40 | 110,90 | |||
| 100 | 110,90 | |||
| 03.11.2025 | 18:32:42,248 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 03.11.2025 | 18:31:55,599 | 180 | 110,90 | |
| 30 | 110,90 | |||
| 180 | 110,90 | |||
| 50 | 110,90 | |||
| 100 | 110,90 | |||
| 03.11.2025 | 18:31:31,730 | 99 | 110,25 | |
| 10 | 110,25 | |||
| 49 | 110,25 | |||
| 99 | 110,25 | |||
| 40 | 110,25 | |||
| 03.11.2025 | 18:31:11,421 | 50 | 110,70 | |
| 20 | 110,70 | |||
| 30 | 110,70 | |||
| 50 | 110,70 | |||
| 03.11.2025 | 18:29:35,064 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 03.11.2025 | 18:28:32,704 | 25 | 110,70 | |
| 25 | 110,70 | |||
| 25 | 110,70 | |||
| 03.11.2025 | 18:28:22,851 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 03.11.2025 | 18:28:20,056 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 40 | 110,70 | |||
| 10 | 110,70 | |||
| 50 | 110,70 | |||
| 03.11.2025 | 18:27:48,710 | 25 | 110,25 | |
| 25 | 110,25 | |||
| 25 | 110,25 | |||
| 03.11.2025 | 18:27:43,570 | 40 | 110,25 | |
| 40 | 110,25 | |||
| 40 | 110,25 | |||
| 03.11.2025 | 18:27:42,739 | 150 | 110,25 | |
| 100 | 110,25 | |||
| 150 | 110,25 | |||
| 20 | 110,25 | |||
| 30 | 110,25 | |||
| 03.11.2025 | 18:26:57,170 | 110 | 110,25 | |
| 100 | 110,25 | |||
| 10 | 110,25 | |||
| 110 | 110,25 | |||
| 03.11.2025 | 18:26:41,822 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 03.11.2025 | 18:25:57,230 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 03.11.2025 | 18:25:15,998 | 100 | 110,35 | |
| 100 | 110,35 | |||
| 30 | 110,35 | |||
| 10 | 110,35 | |||
| 30 | 110,35 | |||
| 30 | 110,35 | |||
| 03.11.2025 | 18:23:58,227 | 13 | 110,95 | |
| 13 | 110,95 | |||
| 13 | 110,95 | |||
| 03.11.2025 | 18:23:38,183 | 100 | 110,45 | |
| 60 | 110,45 | |||
| 40 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 18:22:50,576 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 18:22:28,551 | 3 | 110,45 | |
| 3 | 110,45 | |||
| 3 | 110,45 | |||
| 03.11.2025 | 18:21:42,176 | 100 | 110,70 | |
| 50 | 110,70 | |||
| 10 | 110,70 | |||
| 100 | 110,70 | |||
| 40 | 110,70 | |||
| 03.11.2025 | 18:20:38,697 | 50 | 110,55 | |
| 40 | 110,55 | |||
| 10 | 110,55 | |||
| 50 | 110,55 | |||
| 03.11.2025 | 18:20:08,122 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 03.11.2025 | 18:20:06,502 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 03.11.2025 | 18:19:12,657 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 03.11.2025 | 18:16:42,355 | 37 | 110,35 | |
| 37 | 110,35 | |||
| 10 | 110,35 | |||
| 27 | 110,35 | |||
| 03.11.2025 | 18:16:08,923 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 03.11.2025 | 18:15:18,526 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 03.11.2025 | 18:14:11,410 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 03.11.2025 | 18:13:22,304 | 8 | 110,70 | |
| 8 | 110,70 | |||
| 8 | 110,70 | |||
| 03.11.2025 | 18:13:22,224 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 03.11.2025 | 18:12:54,696 | 70 | 110,35 | |
| 70 | 110,35 | |||
| 30 | 110,35 | |||
| 40 | 110,35 | |||
| 03.11.2025 | 18:12:22,703 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 03.11.2025 | 18:11:52,739 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 50 | 110,60 | |||
| 40 | 110,60 | |||
| 03.11.2025 | 18:10:57,514 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 03.11.2025 | 18:10:01,045 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 30 | 110,50 | |||
| 20 | 110,50 | |||
| 03.11.2025 | 18:08:53,096 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 03.11.2025 | 18:07:41,710 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 03.11.2025 | 18:06:58,190 | 35 | 110,25 | |
| 5 | 110,25 | |||
| 30 | 110,25 | |||
| 35 | 110,25 | |||
| 03.11.2025 | 18:06:56,033 | 42 | 110,30 | |
| 42 | 110,30 | |||
| 40 | 110,30 | |||
| 2 | 110,30 | |||
| 03.11.2025 | 18:06:42,504 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 03.11.2025 | 18:05:12,818 | 50 | 110,70 | |
| 40 | 110,70 | |||
| 10 | 110,70 | |||
| 50 | 110,70 | |||
| 03.11.2025 | 18:04:18,114 | 65 | 110,25 | |
| 65 | 110,25 | |||
| 65 | 110,25 | |||
| 03.11.2025 | 18:03:32,995 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 03.11.2025 | 18:03:15,484 | 79 | 110,50 | |
| 10 | 110,50 | |||
| 39 | 110,50 | |||
| 79 | 110,50 | |||
| 30 | 110,50 | |||
| 03.11.2025 | 18:03:03,064 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 03.11.2025 | 18:01:14,635 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 18:00:36,296 | 100 | 110,25 | |
| 10 | 110,25 | |||
| 90 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:59:20,536 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 03.11.2025 | 17:58:38,973 | 13 | 110,25 | |
| 13 | 110,25 | |||
| 13 | 110,25 | |||
| 03.11.2025 | 17:58:22,286 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:58:16,211 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:58:13,899 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 03.11.2025 | 17:58:10,788 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:58:06,072 | 15 | 110,40 | |
| 15 | 110,40 | |||
| 15 | 110,40 | |||
| 03.11.2025 | 17:58:04,584 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 17:57:53,114 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 17:55:17,991 | 14 | 110,50 | |
| 14 | 110,50 | |||
| 4 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 17:54:51,443 | 23 | 110,30 | |
| 23 | 110,30 | |||
| 23 | 110,30 | |||
| 03.11.2025 | 17:54:48,454 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 03.11.2025 | 17:54:12,885 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 03.11.2025 | 17:52:59,413 | 29 | 110,25 | |
| 29 | 110,25 | |||
| 29 | 110,25 | |||
| 03.11.2025 | 17:52:48,157 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 03.11.2025 | 17:52:40,182 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 17:52:16,794 | 22 | 110,65 | |
| 22 | 110,65 | |||
| 22 | 110,65 | |||
| 03.11.2025 | 17:51:55,543 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 03.11.2025 | 17:51:16,104 | 159 | 110,30 | |
| 159 | 110,30 | |||
| 89 | 110,30 | |||
| 50 | 110,30 | |||
| 20 | 110,30 | |||
| 03.11.2025 | 17:50:03,957 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00