Tradegate Exchange

Airbus SE

656

623

145.56

Date	Time	Volume	Order Volume	Price
30/04/2025	15:23:12.387	1		145.56
			1	145.56
			1	145.56
30/04/2025	15:22:53.364	1		145.56
			1	145.56
			1	145.56
30/04/2025	15:22:41.252	65		145.52
			65	145.52
			65	145.52
30/04/2025	15:21:39.903	129		145.52
			129	145.52
			129	145.52
30/04/2025	15:21:09.049	140		145.58
			140	145.58
			140	145.58
30/04/2025	15:20:26.674	3		145.52
			3	145.52
			3	145.52
30/04/2025	15:20:16.410	7		145.54
			7	145.54
			7	145.54
30/04/2025	15:20:10.196	25		145.48
			25	145.48
			25	145.48
30/04/2025	15:18:16.423	48		145.50
			48	145.50
			48	145.50
30/04/2025	15:17:18.600	20		145.38
			20	145.38
			20	145.38
30/04/2025	15:16:19.538	15		145.32
			15	145.32
			15	145.32
30/04/2025	15:15:26.881	10		145.34
			10	145.34
			10	145.34
30/04/2025	15:14:23.512	24		145.20
			24	145.20
			24	145.20
30/04/2025	15:13:56.036	6		145.28
			6	145.28
			6	145.28
30/04/2025	15:12:32.221	50		145.18
			50	145.18
			50	145.18
30/04/2025	15:12:20.043	70		145.22
			70	145.22
			70	145.22
30/04/2025	15:12:16.891	44		145.22
			44	145.22
			44	145.22
30/04/2025	15:12:16.252	1		145.22
			1	145.22
			1	145.22
30/04/2025	15:12:13.437	95		145.22
			95	145.22
			95	145.22
30/04/2025	15:11:50.360	1		145.34
			1	145.34
			1	145.34
30/04/2025	15:10:59.444	4		145.44
			4	145.44
			4	145.44
30/04/2025	15:10:13.092	18		145.42
			18	145.42
			18	145.42
30/04/2025	15:09:34.899	3		145.32
			3	145.32
			3	145.32
30/04/2025	15:09:23.927	1		145.36
			1	145.36
			1	145.36
30/04/2025	15:09:01.079	2		145.26
			2	145.26
			2	145.26
30/04/2025	15:08:43.373	80		145.32
			80	145.32
			80	145.32
30/04/2025	15:07:59.351	30		145.18
			30	145.18
			30	145.18
30/04/2025	15:07:56.001	140		145.18
			140	145.18
			140	145.18
30/04/2025	15:07:18.223	1		145.20
			1	145.20
			1	145.20
30/04/2025	15:06:55.325	5		145.20
			5	145.20
			5	145.20
30/04/2025	15:06:13.225	50		145.40
			50	145.40
			50	145.40
30/04/2025	15:05:19.969	1		145.42
			1	145.42
			1	145.42
30/04/2025	15:05:04.665	10		145.38
			10	145.38
			10	145.38
30/04/2025	15:04:47.350	1		145.30
			1	145.30
			1	145.30
30/04/2025	15:04:32.605	10		145.38
			10	145.38
			10	145.38
30/04/2025	15:04:16.655	1		145.28
			1	145.28
			1	145.28
30/04/2025	15:03:16.671	5		145.28
			5	145.28
			5	145.28
30/04/2025	15:03:02.077	20		145.30
			20	145.30
			20	145.30
30/04/2025	15:01:37.780	8		145.24
			8	145.24
			8	145.24
30/04/2025	15:00:48.696	95		145.20
			95	145.20
			95	145.20
30/04/2025	14:59:47.491	6		145.52
			6	145.52
			6	145.52
30/04/2025	14:59:41.117	30		145.54
			30	145.54
			30	145.54
30/04/2025	14:55:20.834	5		145.46
			5	145.46
			5	145.46
30/04/2025	14:54:47.530	70		145.46
			70	145.46
			70	145.46
30/04/2025	14:53:56.421	1		145.48
			1	145.48
			1	145.48
30/04/2025	14:53:56.351	30		145.48
			30	145.48
			30	145.48
30/04/2025	14:53:07.807	10		145.48
			10	145.48
			10	145.48
30/04/2025	14:52:03.174	100		145.34
			100	145.34
			100	145.34
30/04/2025	14:51:46.168	4		145.36
			4	145.36
			4	145.36
30/04/2025	14:51:40.437	61		145.38
			61	145.38
			61	145.38
30/04/2025	14:51:16.186	2		145.40
			2	145.40
			2	145.40
30/04/2025	14:51:13.566	1		145.38
			1	145.38
			1	145.38
30/04/2025	14:50:22.015	24		145.52
			24	145.52
			24	145.52
30/04/2025	14:48:45.814	1		145.34
			1	145.34
			1	145.34
30/04/2025	14:48:37.568	1		145.28
			1	145.28
			1	145.28
30/04/2025	14:48:32.659	5		145.34
			5	145.34
			5	145.34
30/04/2025	14:48:31.062	20		145.34
			20	145.34
			20	145.34
30/04/2025	14:48:15.256	60		145.34
			60	145.34
			60	145.34
30/04/2025	14:47:36.104	1		145.68
			1	145.68
			1	145.68
30/04/2025	14:46:55.888	50		145.66
			50	145.66
			50	145.66
30/04/2025	14:46:46.687	2		145.80
			2	145.80
			2	145.80
30/04/2025	14:45:59.887	1		145.76
			1	145.76
			1	145.76
30/04/2025	14:45:31.597	2		145.52
			2	145.52
			2	145.52
30/04/2025	14:45:19.837	4		145.56
			4	145.56
			4	145.56
30/04/2025	14:45:13.083	24		145.52
			24	145.52
			24	145.52
30/04/2025	14:45:00.534	7		145.78
			7	145.78
			7	145.78
30/04/2025	14:44:48.856	4		145.80
			4	145.80
			4	145.80
30/04/2025	14:42:18.289	69		145.72
			69	145.72
			69	145.72
30/04/2025	14:42:10.037	21		145.64
			21	145.64
			21	145.64
30/04/2025	14:41:55.520	50		145.70
			50	145.70
			50	145.70
30/04/2025	14:41:28.271	41		145.76
			41	145.76
			41	145.76
30/04/2025	14:41:12.894	1		145.76
			1	145.76
			1	145.76
30/04/2025	14:40:46.905	2		145.98
			2	145.98
			2	145.98
30/04/2025	14:39:17.088	1		146.22
			1	146.22
			1	146.22
30/04/2025	14:38:55.333	30		146.20
			30	146.20
			30	146.20
30/04/2025	14:38:13.917	1		146.26
			1	146.26
			1	146.26
30/04/2025	14:37:23.636	30		146.26
			30	146.26
			30	146.26
30/04/2025	14:37:16.533	100		146.22
			100	146.22
			100	146.22
30/04/2025	14:37:05.150	30		146.30
			30	146.30
			30	146.30
30/04/2025	14:36:38.629	1		146.52
			1	146.52
			1	146.52
30/04/2025	14:36:35.306	8		146.52
			8	146.52
			8	146.52
30/04/2025	14:36:32.890	1		146.56
			1	146.56
			1	146.56
30/04/2025	14:36:31.985	2		146.56
			2	146.56
			2	146.56
30/04/2025	14:34:13.713	5		146.62
			5	146.62
			5	146.62
30/04/2025	14:34:01.687	15		146.70
			15	146.70
			15	146.70
30/04/2025	14:34:00.051	10		146.72
			10	146.72
			10	146.72
30/04/2025	14:33:40.058	50		146.72
			50	146.72
			50	146.72
30/04/2025	14:33:05.081	3		146.56
			3	146.56
			3	146.56
30/04/2025	14:32:34.999	2		146.64
			2	146.64
			2	146.64
30/04/2025	14:32:00.388	2		146.72
			2	146.72
			2	146.72
30/04/2025	14:31:23.746	17		146.84
			17	146.84
			17	146.84
30/04/2025	14:31:20.657	1		146.82
			1	146.82
			1	146.82
30/04/2025	14:31:13.910	1		146.82
			1	146.82
			1	146.82
30/04/2025	14:30:33.564	1		146.82
			1	146.82
			1	146.82
30/04/2025	14:29:52.886	100		146.98
			100	146.98
			100	146.98
30/04/2025	14:28:40.872	10		146.78
			10	146.78
			10	146.78
30/04/2025	14:28:08.760	1		146.78
			1	146.78
			1	146.78
30/04/2025	14:25:58.570	50		146.66
			35	146.66
			15	146.66
			50	146.66
30/04/2025	14:25:46.684	4		146.62
			4	146.62
			4	146.62
30/04/2025	14:25:33.951	4		146.62
			4	146.62
			4	146.62
30/04/2025	14:25:21.544	25		146.62
			25	146.62
			25	146.62
30/04/2025	14:24:29.484	50		146.68
			50	146.68
			50	146.68
30/04/2025	14:24:10.064	5		146.64
			5	146.64
			5	146.64
30/04/2025	14:23:59.699	140		146.68
			140	146.68
			140	146.68
30/04/2025	14:23:34.950	1		146.68
			1	146.68
			1	146.68
30/04/2025	14:23:30.445	14		146.70
			14	146.70
			14	146.70
30/04/2025	14:23:25.585	1		146.72
			1	146.72
			1	146.72
30/04/2025	14:23:20.355	1		146.72
			1	146.72
			1	146.72
30/04/2025	14:23:19.502	70		146.72
			70	146.72
			70	146.72
30/04/2025	14:22:36.735	4		146.84
			4	146.84
			4	146.84
30/04/2025	14:22:30.075	75		146.84
			75	146.84
			75	146.84
30/04/2025	14:21:44.375	1		146.80
			1	146.80
			1	146.80
30/04/2025	14:21:24.351	100		146.86
			100	146.86
			100	146.86
30/04/2025	14:21:21.502	140		146.86
			140	146.86
			140	146.86
30/04/2025	14:21:10.278	100		146.84
			100	146.84
			100	146.84
30/04/2025	14:20:35.076	70		146.90
			70	146.90
			70	146.90
30/04/2025	14:19:55.960	15		146.88
			15	146.88
			15	146.88
30/04/2025	14:17:50.423	87		146.74
			87	146.74
			87	146.74
30/04/2025	14:17:29.052	1		146.74
			1	146.74
			1	146.74
30/04/2025	14:16:15.624	4		146.76
			4	146.76
			4	146.76
30/04/2025	14:16:02.446	70		146.82
			70	146.82
			70	146.82
30/04/2025	14:15:57.708	7		146.80
			7	146.80
			7	146.80
30/04/2025	14:15:53.285	1		146.78
			1	146.78
			1	146.78
30/04/2025	14:15:14.570	1		146.74
			1	146.74
			1	146.74
30/04/2025	14:13:39.629	1		146.82
			1	146.82
			1	146.82
30/04/2025	14:13:25.528	2		146.82
			2	146.82
			2	146.82
30/04/2025	14:12:42.903	50		146.78
			50	146.78
			50	146.78
30/04/2025	14:12:39.829	1		146.78
			1	146.78
			1	146.78
30/04/2025	14:12:24.353	60		146.72
			60	146.72
			60	146.72
30/04/2025	14:12:22.890	60		146.96
			60	146.96
			60	146.96
30/04/2025	14:12:19.186	140		146.96
			140	146.96
			140	146.96
30/04/2025	14:11:28.327	40		146.98
			40	146.98
			40	146.98
30/04/2025	14:11:08.531	1		146.98
			1	146.98
			1	146.98
30/04/2025	14:09:50.947	1		147.08
			1	147.08
			1	147.08
30/04/2025	14:09:41.418	43		147.12
			43	147.12
			43	147.12
30/04/2025	14:08:59.595	70		147.10
			70	147.10
			70	147.10
30/04/2025	14:08:25.096	10		147.10
			10	147.10
			10	147.10
30/04/2025	14:07:27.243	3		147.20
			3	147.20
			3	147.20
30/04/2025	14:06:18.685	34		147.28
			34	147.28
			34	147.28
30/04/2025	14:06:18.285	7		147.26
			7	147.26
			7	147.26
30/04/2025	14:04:23.662	1		147.12
			1	147.12
			1	147.12
30/04/2025	14:03:30.721	101		147.22
			101	147.22
			101	147.22
30/04/2025	14:01:04.917	30		147.12
			30	147.12
			30	147.12
30/04/2025	14:01:04.719	135		147.12
			135	147.12
			135	147.12
30/04/2025	14:01:00.301	135		147.12
			135	147.12
			135	147.12
30/04/2025	13:59:58.687	28		147.10
			28	147.10
			28	147.10
30/04/2025	13:59:53.206	10		147.10
			10	147.10
			10	147.10
30/04/2025	13:58:42.197	20		147.16
			20	147.16
			20	147.16
30/04/2025	13:58:25.849	1		147.16
			1	147.16
			1	147.16
30/04/2025	13:58:21.709	2		147.14
			2	147.14
			2	147.14
30/04/2025	13:58:06.743	6		147.14
			6	147.14
			6	147.14
30/04/2025	13:53:28.858	1		146.98
			1	146.98
			1	146.98
30/04/2025	13:53:26.417	15		147.00
			15	147.00
			15	147.00
30/04/2025	13:51:59.019	17		146.98
			17	146.98
			17	146.98
30/04/2025	13:50:25.584	1		147.10
			1	147.10
			1	147.10
30/04/2025	13:49:52.250	15		147.04
			15	147.04
			15	147.04
30/04/2025	13:49:27.414	3		146.96
			3	146.96
			3	146.96
30/04/2025	13:49:12.877	30		146.96
			30	146.96
			30	146.96
30/04/2025	13:48:24.730	1		147.02
			1	147.02
			1	147.02
30/04/2025	13:47:13.166	4		146.98
			4	146.98
			4	146.98
30/04/2025	13:46:08.599	2		147.14
			2	147.14
			2	147.14
30/04/2025	13:46:02.174	10		147.16
			10	147.16
			10	147.16
30/04/2025	13:45:00.704	20		147.24
			20	147.24
			20	147.24
30/04/2025	13:43:58.919	50		147.16
			50	147.16
			50	147.16
30/04/2025	13:43:29.103	15		147.16
			15	147.16
			15	147.16
30/04/2025	13:43:03.257	1		147.14
			1	147.14
			1	147.14
30/04/2025	13:42:03.460	2		147.20
			2	147.20
			2	147.20
30/04/2025	13:38:44.923	67		147.10
			67	147.10
			67	147.10
30/04/2025	13:38:38.828	8		147.12
			8	147.12
			8	147.12
30/04/2025	13:38:29.896	1		147.24
			1	147.24
			1	147.24
30/04/2025	13:38:29.141	35		147.28
			35	147.28
			35	147.28
30/04/2025	13:38:02.853	50		147.30
			50	147.30
			50	147.30
30/04/2025	13:37:40.575	1		147.20
			1	147.20
			1	147.20
30/04/2025	13:37:24.870	1		147.16
			1	147.16
			1	147.16
30/04/2025	13:37:21.250	1		147.16
			1	147.16
			1	147.16
30/04/2025	13:37:02.825	2		147.18
			2	147.18
			2	147.18
30/04/2025	13:37:02.652	10		147.18
			10	147.18
			10	147.18
30/04/2025	13:36:45.257	25		147.10
			25	147.10
			25	147.10
30/04/2025	13:36:32.018	5		147.06
			5	147.06
			5	147.06
30/04/2025	13:36:20.247	4		147.02
			4	147.02
			4	147.02
30/04/2025	13:36:19.365	9		147.04
			9	147.04
			9	147.04
30/04/2025	13:35:37.364	7		147.06
			7	147.06
			7	147.06
30/04/2025	13:34:52.574	8		147.00
			8	147.00
			8	147.00
30/04/2025	13:34:52.508	60		147.00
			60	147.00
			60	147.00
30/04/2025	13:34:45.331	7		146.96
			7	146.96
			7	146.96
30/04/2025	13:34:30.511	140		147.00
			140	147.00
			140	147.00
30/04/2025	13:34:27.914	140		147.00
			40	147.00
			100	147.00
			140	147.00
30/04/2025	13:34:19.422	20		146.96
			20	146.96
			20	146.96
30/04/2025	13:34:16.435	4		146.92
			4	146.92
			4	146.92
30/04/2025	13:34:01.447	5		146.94
			5	146.94
			5	146.94
30/04/2025	13:33:42.899	3		146.90
			3	146.90
			3	146.90
30/04/2025	13:33:02.861	89		146.82
			89	146.82
			89	146.82
30/04/2025	13:32:04.985	1		146.82
			1	146.82
			1	146.82
30/04/2025	13:31:13.502	3		146.78
			3	146.78
			3	146.78
30/04/2025	13:29:35.128	10		146.64
			10	146.64
			10	146.64
30/04/2025	13:27:46.113	1		146.66
			1	146.66
			1	146.66
30/04/2025	13:27:43.499	1		146.70
			1	146.70
			1	146.70
30/04/2025	13:27:24.491	13		146.72
			13	146.72
			13	146.72
30/04/2025	13:27:23.387	9		146.70
			9	146.70
			9	146.70
30/04/2025	13:27:19.342	3		146.70
			3	146.70
			3	146.70
30/04/2025	13:27:12.297	3		146.70
			3	146.70
			3	146.70
30/04/2025	13:27:12.197	1		146.74
			1	146.74
			1	146.74
30/04/2025	13:26:56.859	30		146.74
			30	146.74
			30	146.74
30/04/2025	13:26:16.021	3		146.68
			3	146.68
			3	146.68
30/04/2025	13:26:12.297	1		146.72
			1	146.72
			1	146.72
30/04/2025	13:25:46.568	60		146.74
			60	146.74
			60	146.74
30/04/2025	13:24:53.572	1		146.78
			1	146.78
			1	146.78
30/04/2025	13:24:45.016	1		146.78
			1	146.78
			1	146.78
30/04/2025	13:24:25.141	50		146.80
			50	146.80
			50	146.80
30/04/2025	13:24:06.675	1		146.86
			1	146.86
			1	146.86
30/04/2025	13:22:55.306	2		146.84
			2	146.84
			2	146.84
30/04/2025	13:22:53.886	97		146.80
			97	146.80
			97	146.80
30/04/2025	13:22:41.622	80		146.80
			80	146.80
			80	146.80
30/04/2025	13:21:43.034	3		146.72
			3	146.72
			3	146.72
30/04/2025	13:21:13.942	1		146.78
			1	146.78
			1	146.78
30/04/2025	13:19:50.814	2		146.72
			2	146.72
			2	146.72
30/04/2025	13:19:42.574	75		146.72
			75	146.72
			75	146.72
30/04/2025	13:18:49.266	25		146.74
			25	146.74
			25	146.74
30/04/2025	13:18:03.604	15		146.74
			15	146.74
			15	146.74
30/04/2025	13:17:01.114	50		146.58
			50	146.58
			50	146.58
30/04/2025	13:16:05.623	5		146.62
			5	146.62
			5	146.62
30/04/2025	13:14:33.002	4		146.66
			4	146.66
			4	146.66
30/04/2025	13:12:41.850	40		146.76
			40	146.76
			40	146.76
30/04/2025	13:11:49.754	75		146.80
			75	146.80
			75	146.80
30/04/2025	13:11:33.022	8		146.80
			8	146.80
			8	146.80
30/04/2025	13:11:31.586	70		146.76
			70	146.76
			70	146.76
30/04/2025	13:11:16.245	140		146.80
			140	146.80
			140	146.80
30/04/2025	13:09:34.327	1		146.68
			1	146.68
			1	146.68
30/04/2025	13:09:26.683	1		146.66
			1	146.66
			1	146.66
30/04/2025	13:08:22.250	3		146.72
			3	146.72
			3	146.72
30/04/2025	13:08:11.830	100		146.70
			100	146.70
			100	146.70
30/04/2025	13:05:41.999	3		146.68
			3	146.68
			3	146.68
30/04/2025	13:05:33.058	1		146.70
			1	146.70
			1	146.70
30/04/2025	13:05:28.231	40		146.70
			40	146.70
			40	146.70
30/04/2025	13:05:22.374	1		146.70
			1	146.70
			1	146.70
30/04/2025	13:04:20.094	15		146.74
			15	146.74
			15	146.74
30/04/2025	13:03:35.871	5		146.60
			5	146.60
			5	146.60
30/04/2025	13:01:34.481	2		146.44
			2	146.44
			2	146.44
30/04/2025	13:00:37.519	35		146.44
			1	146.44
			34	146.44
			35	146.44
30/04/2025	12:58:46.803	20		146.30
			20	146.30
			20	146.30
30/04/2025	12:58:33.171	35		146.22
			35	146.22
			35	146.22
30/04/2025	12:58:26.825	3		146.28
			3	146.28
			3	146.28
30/04/2025	12:57:37.820	1		146.26
			1	146.26
			1	146.26
30/04/2025	12:57:00.475	1		146.26
			1	146.26
			1	146.26
30/04/2025	12:52:58.908	6		146.24
			6	146.24
			6	146.24
30/04/2025	12:52:45.318	1		146.24
			1	146.24
			1	146.24
30/04/2025	12:50:26.023	15		146.00
			15	146.00
			15	146.00
30/04/2025	12:50:25.677	50		146.00
			50	146.00
			50	146.00
30/04/2025	12:49:16.918	7		146.00
			7	146.00
			7	146.00
30/04/2025	12:48:47.173	10		145.98
			10	145.98
			10	145.98
30/04/2025	12:48:41.910	140		145.98
			140	145.98
			140	145.98
30/04/2025	12:48:25.074	2		145.98
			2	145.98
			2	145.98
30/04/2025	12:47:39.483	1		146.04
			1	146.04
			1	146.04
30/04/2025	12:46:24.635	1		146.18
			1	146.18
			1	146.18
30/04/2025	12:45:19.732	130		146.18
			130	146.18
			130	146.18
30/04/2025	12:44:33.231	1		146.24
			1	146.24
			1	146.24
30/04/2025	12:44:11.274	1		146.28
			1	146.28
			1	146.28
30/04/2025	12:44:09.463	2		146.26
			2	146.26
			2	146.26
30/04/2025	12:43:22.954	1		146.30
			1	146.30
			1	146.30
30/04/2025	12:43:21.846	3		146.30
			3	146.30
			3	146.30
30/04/2025	12:42:38.800	32		146.28
			32	146.28
			32	146.28
30/04/2025	12:42:29.118	140		146.28
			140	146.28
			140	146.28
30/04/2025	12:41:24.989	3		146.26
			3	146.26
			3	146.26
30/04/2025	12:41:13.013	1		146.30
			1	146.30
			1	146.30
30/04/2025	12:40:00.462	6		146.24
			6	146.24
			6	146.24
30/04/2025	12:37:04.099	1		146.34
			1	146.34
			1	146.34
30/04/2025	12:36:03.897	10		146.26
			10	146.26
			10	146.26
30/04/2025	12:35:46.995	1		146.24
			1	146.24
			1	146.24
30/04/2025	12:34:14.772	65		146.06
			65	146.06
			65	146.06
30/04/2025	12:33:39.762	3		146.12
			3	146.12
			3	146.12
30/04/2025	12:33:13.903	7		146.10
			7	146.10
			7	146.10
30/04/2025	12:31:05.138	5		146.10
			5	146.10
			5	146.10
30/04/2025	12:30:35.734	70		146.32
			70	146.32
			70	146.32
30/04/2025	12:30:19.897	5		146.30
			5	146.30
			5	146.30
30/04/2025	12:29:18.207	10		146.30
			10	146.30
			10	146.30
30/04/2025	12:28:41.187	1		146.34
			1	146.34
			1	146.34
30/04/2025	12:26:58.099	1		146.32
			1	146.32
			1	146.32
30/04/2025	12:26:06.108	14		146.40
			11	146.40
			3	146.40
			14	146.40
30/04/2025	12:25:47.924	140		146.48
			140	146.48
			140	146.48
30/04/2025	12:25:32.208	18		146.48
			18	146.48
			18	146.48
30/04/2025	12:25:09.763	1		146.48
			1	146.48
			1	146.48
30/04/2025	12:24:21.200	14		146.44
			14	146.44
			14	146.44
30/04/2025	12:23:50.145	1		146.40
			1	146.40
			1	146.40
30/04/2025	12:23:37.553	1		146.44
			1	146.44
			1	146.44
30/04/2025	12:22:49.649	1		146.38
			1	146.38
			1	146.38
30/04/2025	12:21:33.843	3		146.46
			3	146.46
			3	146.46
30/04/2025	12:21:16.099	17		146.50
			17	146.50
			17	146.50
30/04/2025	12:21:11.527	34		146.48
			34	146.48
			34	146.48
30/04/2025	12:18:45.741	10		146.44
			10	146.44
			10	146.44
30/04/2025	12:16:38.996	27		146.46
			27	146.46
			27	146.46
30/04/2025	12:13:44.294	8		146.40
			8	146.40
			8	146.40
30/04/2025	12:09:59.209	20		146.44
			20	146.44
			20	146.44
30/04/2025	12:08:09.328	35		146.44
			35	146.44
			35	146.44
30/04/2025	12:07:25.932	3		146.42
			3	146.42
			3	146.42
30/04/2025	12:07:04.084	1		146.40
			1	146.40
			1	146.40
30/04/2025	12:04:27.755	10		146.50
			10	146.50
			10	146.50
30/04/2025	12:03:57.766	8		146.44
			8	146.44
			8	146.44
30/04/2025	12:03:46.686	72		146.48
			72	146.48
			72	146.48
30/04/2025	12:03:38.604	1		146.50
			1	146.50
			1	146.50
30/04/2025	12:03:06.240	10		146.48
			10	146.48
			10	146.48
30/04/2025	12:00:21.684	1		146.18
			1	146.18
			1	146.18
30/04/2025	12:00:02.660	2		146.28
			2	146.28
			2	146.28
30/04/2025	11:59:30.045	1		146.32
			1	146.32
			1	146.32
30/04/2025	11:59:20.481	2		146.32
			2	146.32
			2	146.32
30/04/2025	11:58:55.606	2		146.26
			2	146.26
			2	146.26
30/04/2025	11:58:54.908	1		146.28
			1	146.28
			1	146.28
30/04/2025	11:58:52.652	1		146.32
			1	146.32
			1	146.32
30/04/2025	11:58:50.329	12		146.26
			12	146.26
			12	146.26
30/04/2025	11:58:20.936	53		146.30
			53	146.30
			53	146.30
30/04/2025	11:58:11.953	40		146.32
			40	146.32
			40	146.32
30/04/2025	11:57:00.157	2		146.28
			2	146.28
			2	146.28
30/04/2025	11:56:28.052	2		146.26
			2	146.26
			2	146.26
30/04/2025	11:52:52.065	3		146.16
			3	146.16
			3	146.16
30/04/2025	11:52:45.435	34		146.20
			34	146.20
			34	146.20
30/04/2025	11:52:30.535	2		146.26
			2	146.26
			2	146.26
30/04/2025	11:50:39.311	3		146.18
			3	146.18
			3	146.18
30/04/2025	11:50:09.243	5		146.04
			5	146.04
			5	146.04
30/04/2025	11:50:03.944	100		146.00
			100	146.00
			100	146.00
30/04/2025	11:50:02.386	30		145.98
			30	145.98
			30	145.98
30/04/2025	11:49:54.457	35		145.94
			35	145.94
			35	145.94
30/04/2025	11:49:29.726	1		145.94
			1	145.94
			1	145.94
30/04/2025	11:47:15.665	21		145.78
			21	145.78
			21	145.78
30/04/2025	11:45:22.147	11		145.74
			11	145.74
			11	145.74
30/04/2025	11:45:10.351	1		145.72
			1	145.72
			1	145.72
30/04/2025	11:44:02.323	3		145.74
			3	145.74
			3	145.74
30/04/2025	11:43:56.397	10		145.76
			10	145.76
			10	145.76
30/04/2025	11:43:12.207	1		145.78
			1	145.78
			1	145.78
30/04/2025	11:42:00.635	1		145.72
			1	145.72
			1	145.72
30/04/2025	11:41:44.636	2		145.72
			2	145.72
			2	145.72
30/04/2025	11:39:35.315	1		145.66
			1	145.66
			1	145.66
30/04/2025	11:39:06.714	10		145.72
			10	145.72
			10	145.72
30/04/2025	11:38:57.024	4		145.80
			4	145.80
			4	145.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.00
Ask: 1 481.50
Volume: 57 170
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:24:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice