Tradegate Exchange

ASML Holding N.V.

657

604

627.20

Date	Time	Volume	Order Volume	Price
09/05/2025	17:14:22.569	3		627.20
			3	627.20
			3	627.20
09/05/2025	17:14:04.868	3		626.90
			3	626.90
			3	626.90
09/05/2025	17:13:52.489	1		627.20
			1	627.20
			1	627.20
09/05/2025	17:13:42.330	1		627.10
			1	627.10
			1	627.10
09/05/2025	17:12:00.937	5		627.50
			5	627.50
			5	627.50
09/05/2025	17:11:49.539	1		627.40
			1	627.40
			1	627.40
09/05/2025	17:11:25.936	60		626.80
			60	626.80
			60	626.80
09/05/2025	17:11:16.133	1		627.00
			1	627.00
			1	627.00
09/05/2025	17:10:59.724	16		627.30
			16	627.30
			16	627.30
09/05/2025	17:10:57.790	1		627.50
			1	627.50
			1	627.50
09/05/2025	17:10:47.605	3		627.80
			3	627.80
			3	627.80
09/05/2025	17:10:45.920	1		627.80
			1	627.80
			1	627.80
09/05/2025	17:10:32.212	1		627.70
			1	627.70
			1	627.70
09/05/2025	17:09:53.104	1		627.80
			1	627.80
			1	627.80
09/05/2025	17:05:57.804	2		627.90
			2	627.90
			2	627.90
09/05/2025	17:05:34.909	1		627.50
			1	627.50
			1	627.50
09/05/2025	17:05:32.553	1		627.50
			1	627.50
			1	627.50
09/05/2025	17:04:31.907	35		628.00
			35	628.00
			35	628.00
09/05/2025	17:02:16.728	4		627.30
			4	627.30
			4	627.30
09/05/2025	17:01:46.145	5		627.30
			5	627.30
			5	627.30
09/05/2025	17:01:08.500	2		627.30
			2	627.30
			2	627.30
09/05/2025	17:00:37.571	1		627.10
			1	627.10
			1	627.10
09/05/2025	17:00:06.685	3		627.20
			3	627.20
			3	627.20
09/05/2025	17:00:01.555	1		627.40
			1	627.40
			1	627.40
09/05/2025	16:59:49.174	1		627.30
			1	627.30
			1	627.30
09/05/2025	16:58:39.242	80		627.30
			80	627.30
			80	627.30
09/05/2025	16:58:00.113	1		627.30
			1	627.30
			1	627.30
09/05/2025	16:55:49.819	1		626.30
			1	626.30
			1	626.30
09/05/2025	16:54:40.464	2		626.10
			2	626.10
			2	626.10
09/05/2025	16:54:10.244	15		626.00
			15	626.00
			15	626.00
09/05/2025	16:53:42.778	1		626.80
			1	626.80
			1	626.80
09/05/2025	16:53:17.320	4		627.00
			4	627.00
			4	627.00
09/05/2025	16:53:00.715	1		627.10
			1	627.10
			1	627.10
09/05/2025	16:52:49.630	56		627.00
			56	627.00
			56	627.00
09/05/2025	16:51:58.431	1		627.10
			1	627.10
			1	627.10
09/05/2025	16:50:53.026	3		626.70
			3	626.70
			3	626.70
09/05/2025	16:50:44.109	3		627.00
			3	627.00
			3	627.00
09/05/2025	16:50:33.840	1		626.90
			1	626.90
			1	626.90
09/05/2025	16:47:19.064	1		626.80
			1	626.80
			1	626.80
09/05/2025	16:46:34.479	1		627.00
			1	627.00
			1	627.00
09/05/2025	16:44:16.993	1		626.50
			1	626.50
			1	626.50
09/05/2025	16:42:27.266	32		625.90
			32	625.90
			32	625.90
09/05/2025	16:42:09.448	1		625.70
			1	625.70
			1	625.70
09/05/2025	16:40:19.578	11		624.90
			11	624.90
			5	624.90
			6	624.90
09/05/2025	16:40:19.514	4		624.90
			3	624.90
			4	624.90
			1	624.90
09/05/2025	16:40:19.459	25		625.00
			25	625.00
			25	625.00
09/05/2025	16:40:19.427	2		625.00
			2	625.00
			2	625.00
09/05/2025	16:40:01.049	1		625.30
			1	625.30
			1	625.30
09/05/2025	16:39:28.961	2		625.20
			2	625.20
			2	625.20
09/05/2025	16:37:53.167	1		625.40
			1	625.40
			1	625.40
09/05/2025	16:36:38.398	1		625.50
			1	625.50
			1	625.50
09/05/2025	16:36:12.439	10		625.80
			10	625.80
			10	625.80
09/05/2025	16:35:29.188	100		625.70
			100	625.70
			100	625.70
09/05/2025	16:35:15.968	2		625.90
			2	625.90
			2	625.90
09/05/2025	16:33:28.391	1		626.50
			1	626.50
			1	626.50
09/05/2025	16:33:00.067	10		626.20
			10	626.20
			10	626.20
09/05/2025	16:32:52.256	10		626.50
			10	626.50
			10	626.50
09/05/2025	16:31:10.685	48		626.60
			48	626.60
			48	626.60
09/05/2025	16:30:13.047	100		626.60
			100	626.60
			100	626.60
09/05/2025	16:30:07.626	1		626.50
			1	626.50
			1	626.50
09/05/2025	16:29:35.424	20		626.00
			20	626.00
			20	626.00
09/05/2025	16:27:39.705	3		625.70
			3	625.70
			3	625.70
09/05/2025	16:27:26.125	1		626.10
			1	626.10
			1	626.10
09/05/2025	16:27:25.487	27		626.00
			27	626.00
			27	626.00
09/05/2025	16:27:23.755	9		626.00
			5	626.00
			9	626.00
			4	626.00
09/05/2025	16:26:14.630	4		626.80
			4	626.80
			4	626.80
09/05/2025	16:26:10.306	2		626.70
			2	626.70
			2	626.70
09/05/2025	16:26:10.181	18		627.00
			10	627.00
			5	627.00
			18	627.00
			3	627.00
09/05/2025	16:25:43.764	8		627.10
			8	627.10
			8	627.10
09/05/2025	16:25:30.005	8		627.30
			8	627.30
			8	627.30
09/05/2025	16:24:10.923	1		627.50
			1	627.50
			1	627.50
09/05/2025	16:23:44.571	4		627.70
			4	627.70
			4	627.70
09/05/2025	16:23:42.939	2		627.80
			2	627.80
			2	627.80
09/05/2025	16:23:19.390	1		628.00
			1	628.00
			1	628.00
09/05/2025	16:22:35.610	1		628.20
			1	628.20
			1	628.20
09/05/2025	16:22:04.430	2		628.30
			2	628.30
			2	628.30
09/05/2025	16:21:37.444	1		627.90
			1	627.90
			1	627.90
09/05/2025	16:16:32.345	5		629.40
			5	629.40
			5	629.40
09/05/2025	16:15:03.948	1		629.00
			1	629.00
			1	629.00
09/05/2025	16:13:50.366	1		628.80
			1	628.80
			1	628.80
09/05/2025	16:13:49.647	5		629.00
			5	629.00
			5	629.00
09/05/2025	16:12:43.342	3		630.00
			3	630.00
			3	630.00
09/05/2025	16:12:33.078	3		630.00
			3	630.00
			3	630.00
09/05/2025	16:12:27.334	15		630.30
			15	630.30
			15	630.30
09/05/2025	16:12:23.592	695		630.50
			692	630.50
			1	630.50
			3	630.50
			692	630.50
			1	630.50
			1	630.50
09/05/2025	16:10:33.400	100		629.40
			100	629.40
			100	629.40
09/05/2025	16:09:53.029	9		629.00
			9	629.00
			9	629.00
09/05/2025	16:08:54.961	1		629.30
			1	629.30
			1	629.30
09/05/2025	16:08:28.596	1		629.00
			1	629.00
			1	629.00
09/05/2025	16:08:26.875	24		629.00
			24	629.00
			24	629.00
09/05/2025	16:08:18.874	5		629.20
			5	629.20
			5	629.20
09/05/2025	16:06:53.131	2		628.80
			2	628.80
			2	628.80
09/05/2025	16:05:22.666	1		628.40
			1	628.40
			1	628.40
09/05/2025	16:05:21.129	3		628.60
			3	628.60
			3	628.60
09/05/2025	16:04:39.993	1		628.60
			1	628.60
			1	628.60
09/05/2025	16:03:35.790	1		628.80
			1	628.80
			1	628.80
09/05/2025	16:03:20.132	4		629.00
			4	629.00
			4	629.00
09/05/2025	16:02:27.078	8		629.10
			8	629.10
			8	629.10
09/05/2025	16:01:12.387	5		629.00
			5	629.00
			5	629.00
09/05/2025	16:00:20.091	3		628.40
			3	628.40
			3	628.40
09/05/2025	16:00:07.642	1		628.50
			1	628.50
			1	628.50
09/05/2025	15:58:42.492	4		628.90
			4	628.90
			4	628.90
09/05/2025	15:56:51.217	23		628.00
			23	628.00
			3	628.00
			10	628.00
			10	628.00
09/05/2025	15:56:36.664	1		628.40
			1	628.40
			1	628.40
09/05/2025	15:54:48.977	7		628.90
			7	628.90
			7	628.90
09/05/2025	15:53:01.738	8		628.20
			8	628.20
			8	628.20
09/05/2025	15:52:31.553	3		629.50
			3	629.50
			3	629.50
09/05/2025	15:50:00.232	23		629.80
			23	629.80
			23	629.80
09/05/2025	15:49:04.571	1		630.10
			1	630.10
			1	630.10
09/05/2025	15:48:45.878	2		629.60
			2	629.60
			2	629.60
09/05/2025	15:48:14.441	8		630.00
			8	630.00
			8	630.00
09/05/2025	15:47:53.215	2		629.90
			2	629.90
			2	629.90
09/05/2025	15:47:49.374	7		629.40
			7	629.40
			7	629.40
09/05/2025	15:47:30.155	1		629.80
			1	629.80
			1	629.80
09/05/2025	15:47:08.521	1		629.60
			1	629.60
			1	629.60
09/05/2025	15:46:03.820	9		629.10
			9	629.10
			9	629.10
09/05/2025	15:45:39.815	2		628.90
			2	628.90
			2	628.90
09/05/2025	15:44:54.641	2		628.90
			2	628.90
			2	628.90
09/05/2025	15:43:47.794	1		629.10
			1	629.10
			1	629.10
09/05/2025	15:43:07.652	25		629.00
			25	629.00
			25	629.00
09/05/2025	15:42:45.842	13		629.30
			13	629.30
			13	629.30
09/05/2025	15:41:37.255	1		629.40
			1	629.40
			1	629.40
09/05/2025	15:39:36.786	1		629.50
			1	629.50
			1	629.50
09/05/2025	15:39:26.198	79		629.20
			79	629.20
			79	629.20
09/05/2025	15:39:22.940	2		629.20
			2	629.20
			2	629.20
09/05/2025	15:39:14.304	1		628.50
			1	628.50
			1	628.50
09/05/2025	15:38:17.216	50		629.00
			50	629.00
			50	629.00
09/05/2025	15:38:04.304	1		628.90
			1	628.90
			1	628.90
09/05/2025	15:37:48.529	65		629.00
			40	629.00
			25	629.00
			65	629.00
09/05/2025	15:37:16.704	6		629.50
			6	629.50
			6	629.50
09/05/2025	15:37:11.838	5		629.20
			5	629.20
			5	629.20
09/05/2025	15:36:52.880	1		629.60
			1	629.60
			1	629.60
09/05/2025	15:36:36.139	20		629.50
			20	629.50
			20	629.50
09/05/2025	15:36:25.365	6		630.40
			6	630.40
			6	630.40
09/05/2025	15:36:17.047	1		630.00
			1	630.00
			1	630.00
09/05/2025	15:35:21.807	10		630.20
			10	630.20
			10	630.20
09/05/2025	15:34:49.404	6		630.00
			6	630.00
			6	630.00
09/05/2025	15:33:55.350	50		630.30
			50	630.30
			50	630.30
09/05/2025	15:33:12.201	100		630.10
			100	630.10
			100	630.10
09/05/2025	15:32:21.627	5		630.30
			5	630.30
			5	630.30
09/05/2025	15:32:09.080	11		630.40
			11	630.40
			11	630.40
09/05/2025	15:32:05.746	3		630.20
			3	630.20
			3	630.20
09/05/2025	15:29:59.227	100		629.40
			100	629.40
			100	629.40
09/05/2025	15:29:26.318	4		629.40
			4	629.40
			4	629.40
09/05/2025	15:29:06.847	6		629.70
			6	629.70
			6	629.70
09/05/2025	15:28:49.654	4		629.70
			4	629.70
			4	629.70
09/05/2025	15:28:31.668	37		630.00
			1	630.00
			37	630.00
			1	630.00
			5	630.00
			30	630.00
09/05/2025	15:25:48.401	7		632.80
			7	632.80
			7	632.80
09/05/2025	15:25:43.193	3		632.70
			3	632.70
			3	632.70
09/05/2025	15:24:52.598	100		633.10
			100	633.10
			100	633.10
09/05/2025	15:24:14.424	1		633.10
			1	633.10
			1	633.10
09/05/2025	15:23:28.045	50		633.00
			50	633.00
			50	633.00
09/05/2025	15:23:05.384	1		632.90
			1	632.90
			1	632.90
09/05/2025	15:22:22.615	1		632.90
			1	632.90
			1	632.90
09/05/2025	15:22:06.720	1		632.90
			1	632.90
			1	632.90
09/05/2025	15:21:23.039	6		632.70
			6	632.70
			6	632.70
09/05/2025	15:21:16.090	10		632.70
			10	632.70
			10	632.70
09/05/2025	15:20:36.881	5		632.60
			5	632.60
			5	632.60
09/05/2025	15:20:34.516	16		632.70
			16	632.70
			16	632.70
09/05/2025	15:18:51.591	2		632.60
			2	632.60
			2	632.60
09/05/2025	15:18:03.366	32		632.70
			32	632.70
			32	632.70
09/05/2025	15:17:52.290	2		632.70
			2	632.70
			2	632.70
09/05/2025	15:17:37.765	4		632.80
			4	632.80
			4	632.80
09/05/2025	15:16:04.820	6		632.50
			6	632.50
			6	632.50
09/05/2025	15:14:01.774	1		632.30
			1	632.30
			1	632.30
09/05/2025	15:12:57.639	6		632.30
			6	632.30
			6	632.30
09/05/2025	15:10:35.356	14		632.20
			14	632.20
			14	632.20
09/05/2025	15:07:10.550	32		631.50
			32	631.50
			32	631.50
09/05/2025	15:06:33.347	6		631.50
			6	631.50
			6	631.50
09/05/2025	15:04:46.465	6		631.60
			6	631.60
			6	631.60
09/05/2025	15:02:28.722	1		631.40
			1	631.40
			1	631.40
09/05/2025	15:02:21.012	3		631.40
			3	631.40
			3	631.40
09/05/2025	15:01:51.265	5		631.30
			5	631.30
			5	631.30
09/05/2025	15:01:40.657	1		631.20
			1	631.20
			1	631.20
09/05/2025	15:01:35.981	4		631.10
			4	631.10
			4	631.10
09/05/2025	15:00:46.135	2		631.00
			2	631.00
			2	631.00
09/05/2025	15:00:31.313	1		631.00
			1	631.00
			1	631.00
09/05/2025	14:59:35.695	20		630.80
			20	630.80
			20	630.80
09/05/2025	14:59:22.995	9		630.90
			9	630.90
			9	630.90
09/05/2025	14:59:17.736	4		631.00
			4	631.00
			4	631.00
09/05/2025	14:59:07.209	4		631.20
			4	631.20
			4	631.20
09/05/2025	14:58:28.678	25		631.30
			25	631.30
			25	631.30
09/05/2025	14:57:47.446	10		631.40
			10	631.40
			10	631.40
09/05/2025	14:57:26.260	100		631.40
			100	631.40
			100	631.40
09/05/2025	14:56:14.369	1		631.50
			1	631.50
			1	631.50
09/05/2025	14:54:27.517	1		631.80
			1	631.80
			1	631.80
09/05/2025	14:54:11.872	1		631.60
			1	631.60
			1	631.60
09/05/2025	14:53:34.273	1		631.80
			1	631.80
			1	631.80
09/05/2025	14:52:18.394	14		631.70
			14	631.70
			14	631.70
09/05/2025	14:51:44.086	10		631.80
			10	631.80
			10	631.80
09/05/2025	14:50:59.707	1		631.40
			1	631.40
			1	631.40
09/05/2025	14:50:48.919	32		631.40
			32	631.40
			32	631.40
09/05/2025	14:50:41.412	17		631.40
			17	631.40
			17	631.40
09/05/2025	14:49:07.975	3		631.80
			3	631.80
			3	631.80
09/05/2025	14:49:00.228	1		631.90
			1	631.90
			1	631.90
09/05/2025	14:48:21.788	1		632.00
			1	632.00
			1	632.00
09/05/2025	14:48:12.270	1		631.90
			1	631.90
			1	631.90
09/05/2025	14:45:44.120	6		632.20
			6	632.20
			6	632.20
09/05/2025	14:44:27.090	10		632.20
			10	632.20
			10	632.20
09/05/2025	14:41:40.569	4		633.00
			4	633.00
			4	633.00
09/05/2025	14:41:07.213	1		633.10
			1	633.10
			1	633.10
09/05/2025	14:40:19.056	1		633.40
			1	633.40
			1	633.40
09/05/2025	14:39:12.549	8		633.30
			8	633.30
			8	633.30
09/05/2025	14:36:16.540	1		632.80
			1	632.80
			1	632.80
09/05/2025	14:30:13.432	45		632.20
			45	632.20
			45	632.20
09/05/2025	14:30:12.186	50		632.20
			50	632.20
			50	632.20
09/05/2025	14:30:05.788	3		632.20
			3	632.20
			3	632.20
09/05/2025	14:29:57.429	1		632.20
			1	632.20
			1	632.20
09/05/2025	14:29:14.360	1		632.20
			1	632.20
			1	632.20
09/05/2025	14:28:12.173	1		632.20
			1	632.20
			1	632.20
09/05/2025	14:28:11.181	1		632.30
			1	632.30
			1	632.30
09/05/2025	14:26:30.915	5		632.20
			5	632.20
			5	632.20
09/05/2025	14:25:40.882	3		632.40
			3	632.40
			3	632.40
09/05/2025	14:25:35.351	1		632.50
			1	632.50
			1	632.50
09/05/2025	14:25:15.348	20		632.60
			20	632.60
			20	632.60
09/05/2025	14:21:33.427	1		632.70
			1	632.70
			1	632.70
09/05/2025	14:21:03.207	1		632.80
			1	632.80
			1	632.80
09/05/2025	14:19:45.683	16		632.70
			16	632.70
			16	632.70
09/05/2025	14:17:07.881	10		633.00
			10	633.00
			10	633.00
09/05/2025	14:14:16.601	3		631.90
			3	631.90
			3	631.90
09/05/2025	14:13:29.804	1		632.20
			1	632.20
			1	632.20
09/05/2025	14:13:07.571	1		632.10
			1	632.10
			1	632.10
09/05/2025	14:12:56.261	2		632.10
			2	632.10
			2	632.10
09/05/2025	14:11:48.367	10		632.00
			10	632.00
			10	632.00
09/05/2025	14:11:32.981	32		632.00
			32	632.00
			32	632.00
09/05/2025	14:10:57.018	6		632.10
			6	632.10
			6	632.10
09/05/2025	14:09:10.226	10		632.30
			10	632.30
			10	632.30
09/05/2025	14:07:57.202	1		632.30
			1	632.30
			1	632.30
09/05/2025	14:07:54.743	6		632.40
			6	632.40
			6	632.40
09/05/2025	14:07:41.694	1		632.40
			1	632.40
			1	632.40
09/05/2025	14:06:26.507	1		632.40
			1	632.40
			1	632.40
09/05/2025	14:05:25.617	12		632.50
			12	632.50
			12	632.50
09/05/2025	14:04:11.392	7		632.00
			7	632.00
			7	632.00
09/05/2025	14:02:20.005	3		632.20
			3	632.20
			3	632.20
09/05/2025	14:01:30.408	3		632.30
			3	632.30
			3	632.30
09/05/2025	14:01:29.054	3		632.40
			3	632.40
			3	632.40
09/05/2025	14:01:17.273	2		632.30
			2	632.30
			2	632.30
09/05/2025	14:00:41.255	2		632.30
			2	632.30
			2	632.30
09/05/2025	14:00:27.440	1		632.10
			1	632.10
			1	632.10
09/05/2025	14:00:07.670	3		631.70
			3	631.70
			3	631.70
09/05/2025	13:59:12.504	20		632.00
			20	632.00
			20	632.00
09/05/2025	13:58:15.924	4		632.10
			4	632.10
			4	632.10
09/05/2025	13:56:53.399	1		632.50
			1	632.50
			1	632.50
09/05/2025	13:55:45.838	4		632.40
			4	632.40
			4	632.40
09/05/2025	13:55:31.285	20		632.50
			20	632.50
			20	632.50
09/05/2025	13:54:12.136	24		632.80
			24	632.80
			24	632.80
09/05/2025	13:52:34.710	4		632.70
			4	632.70
			4	632.70
09/05/2025	13:50:43.683	5		632.40
			5	632.40
			5	632.40
09/05/2025	13:50:02.724	1		632.50
			1	632.50
			1	632.50
09/05/2025	13:49:17.453	1		632.60
			1	632.60
			1	632.60
09/05/2025	13:48:28.944	1		632.40
			1	632.40
			1	632.40
09/05/2025	13:47:45.098	1		632.70
			1	632.70
			1	632.70
09/05/2025	13:47:44.599	2		632.50
			2	632.50
			2	632.50
09/05/2025	13:45:49.952	1		632.60
			1	632.60
			1	632.60
09/05/2025	13:45:43.304	2		632.70
			2	632.70
			2	632.70
09/05/2025	13:43:52.382	4		633.00
			4	633.00
			4	633.00
09/05/2025	13:42:05.025	10		632.60
			10	632.60
			10	632.60
09/05/2025	13:41:13.555	2		632.00
			2	632.00
			2	632.00
09/05/2025	13:38:38.917	1		632.00
			1	632.00
			1	632.00
09/05/2025	13:37:04.973	3		632.20
			3	632.20
			3	632.20
09/05/2025	13:36:26.488	3		632.10
			3	632.10
			3	632.10
09/05/2025	13:35:51.366	1		632.30
			1	632.30
			1	632.30
09/05/2025	13:35:01.074	16		631.90
			16	631.90
			16	631.90
09/05/2025	13:32:09.056	5		631.80
			5	631.80
			5	631.80
09/05/2025	13:31:46.024	8		632.10
			8	632.10
			8	632.10
09/05/2025	13:29:54.773	6		631.60
			6	631.60
			6	631.60
09/05/2025	13:28:28.562	3		629.80
			2	629.80
			3	629.80
			1	629.80
09/05/2025	13:27:29.306	34		630.00
			6	630.00
			5	630.00
			5	630.00
			17	630.00
			1	630.00
			34	630.00
09/05/2025	13:27:21.610	51		630.80
			51	630.80
			51	630.80
09/05/2025	13:27:07.252	1		631.30
			1	631.30
			1	631.30
09/05/2025	13:26:59.695	1		631.00
			1	631.00
			1	631.00
09/05/2025	13:26:20.356	3		633.20
			3	633.20
			3	633.20
09/05/2025	13:25:45.942	1		633.30
			1	633.30
			1	633.30
09/05/2025	13:23:58.649	1		632.80
			1	632.80
			1	632.80
09/05/2025	13:22:57.860	11		633.00
			11	633.00
			11	633.00
09/05/2025	13:22:04.047	2		633.20
			2	633.20
			2	633.20
09/05/2025	13:20:38.856	25		633.40
			25	633.40
			25	633.40
09/05/2025	13:19:35.666	8		633.40
			8	633.40
			8	633.40
09/05/2025	13:17:26.570	2		633.50
			2	633.50
			2	633.50
09/05/2025	13:11:26.538	8		634.00
			8	634.00
			8	634.00
09/05/2025	13:06:47.747	1		633.50
			1	633.50
			1	633.50
09/05/2025	13:06:29.936	3		633.00
			3	633.00
			3	633.00
09/05/2025	13:06:13.628	1		633.10
			1	633.10
			1	633.10
09/05/2025	13:05:48.657	4		633.20
			4	633.20
			4	633.20
09/05/2025	13:05:21.094	1		633.30
			1	633.30
			1	633.30
09/05/2025	13:02:11.329	70		633.70
			70	633.70
			70	633.70
09/05/2025	13:01:52.133	2		633.60
			2	633.60
			2	633.60
09/05/2025	13:01:15.198	1		633.60
			1	633.60
			1	633.60
09/05/2025	13:00:29.628	3		633.80
			3	633.80
			3	633.80
09/05/2025	13:00:07.756	25		633.90
			25	633.90
			25	633.90
09/05/2025	12:57:57.284	5		633.90
			5	633.90
			5	633.90
09/05/2025	12:57:15.322	5		633.90
			5	633.90
			5	633.90
09/05/2025	12:53:37.548	2		634.10
			2	634.10
			2	634.10
09/05/2025	12:50:41.004	1		633.50
			1	633.50
			1	633.50
09/05/2025	12:49:27.744	10		633.30
			10	633.30
			10	633.30
09/05/2025	12:48:59.563	2		633.50
			2	633.50
			2	633.50
09/05/2025	12:44:08.733	1		633.90
			1	633.90
			1	633.90
09/05/2025	12:44:05.567	2		633.90
			2	633.90
			2	633.90
09/05/2025	12:43:55.684	3		633.90
			3	633.90
			3	633.90
09/05/2025	12:42:59.686	1		633.80
			1	633.80
			1	633.80
09/05/2025	12:32:24.131	5		634.00
			5	634.00
			5	634.00
09/05/2025	12:32:11.301	1		634.00
			1	634.00
			1	634.00
09/05/2025	12:28:56.225	1		633.70
			1	633.70
			1	633.70
09/05/2025	12:28:28.994	5		633.70
			5	633.70
			5	633.70
09/05/2025	12:28:27.541	16		633.70
			16	633.70
			16	633.70
09/05/2025	12:28:23.219	4		633.80
			4	633.80
			4	633.80
09/05/2025	12:27:51.127	1		633.80
			1	633.80
			1	633.80
09/05/2025	12:27:44.039	25		633.80
			25	633.80
			25	633.80
09/05/2025	12:26:56.686	1		633.90
			1	633.90
			1	633.90
09/05/2025	12:26:55.904	4		633.90
			4	633.90
			4	633.90
09/05/2025	12:26:55.497	1		633.80
			1	633.80
			1	633.80
09/05/2025	12:24:21.886	34		633.60
			34	633.60
			34	633.60
09/05/2025	12:24:08.138	100		633.60
			100	633.60
			100	633.60
09/05/2025	12:22:44.870	4		633.20
			4	633.20
			4	633.20
09/05/2025	12:19:11.948	7		633.40
			7	633.40
			7	633.40
09/05/2025	12:19:05.868	20		633.30
			20	633.30
			20	633.30
09/05/2025	12:18:43.614	100		633.30
			100	633.30
			100	633.30
09/05/2025	12:18:21.628	1		633.20
			1	633.20
			1	633.20
09/05/2025	12:17:16.170	27		633.10
			27	633.10
			27	633.10
09/05/2025	12:17:11.398	1		633.10
			1	633.10
			1	633.10
09/05/2025	12:14:48.299	1		632.90
			1	632.90
			1	632.90
09/05/2025	12:11:29.501	10		633.40
			10	633.40
			10	633.40
09/05/2025	12:10:21.297	20		633.30
			20	633.30
			20	633.30
09/05/2025	12:09:35.036	100		633.30
			100	633.30
			100	633.30
09/05/2025	12:09:28.053	5		633.40
			5	633.40
			5	633.40
09/05/2025	12:09:02.610	1		633.50
			1	633.50
			1	633.50
09/05/2025	12:08:18.170	10		633.30
			10	633.30
			10	633.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.00
Ask: 1 693.50
Volume: 99 493
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:14:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice