Tradegate Exchange

Commerzbank AG

1337

1066

25,96

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	17:36:14,907	600		25,96
			25	25,96
			400	25,96
			300	25,96
			300	25,96
			175	25,96
23/05/2025	17:29:28,676	295		26,00
			295	26,00
			295	26,00
23/05/2025	17:29:28,419	1 000		26,00
			1 000	26,00
			305	26,00
			500	26,00
			195	26,00
23/05/2025	17:29:28,304	1 000		26,00
			1 000	26,00
			1 000	26,00
23/05/2025	17:29:24,589	1 000		26,00
			1 000	26,00
			1 000	26,00
23/05/2025	17:28:53,124	1 000		26,01
			1 000	26,01
			1 000	26,01
23/05/2025	17:27:24,598	100		26,02
			100	26,02
			100	26,02
23/05/2025	17:26:48,819	150		26,02
			150	26,02
			150	26,02
23/05/2025	17:26:33,196	400		26,01
			400	26,01
			400	26,01
23/05/2025	17:26:09,978	50		26,04
			50	26,04
			50	26,04
23/05/2025	17:25:49,420	1 000		26,03
			1 000	26,03
			1 000	26,03
23/05/2025	17:25:38,964	500		26,03
			500	26,03
			500	26,03
23/05/2025	17:24:51,928	150		26,05
			150	26,05
			150	26,05
23/05/2025	17:22:47,302	1 000		26,08
			1 000	26,08
			1 000	26,08
23/05/2025	17:20:15,820	50		26,08
			50	26,08
			50	26,08
23/05/2025	17:19:47,263	1 000		26,08
			1 000	26,08
			1 000	26,08
23/05/2025	17:17:43,429	1		26,08
			1	26,08
			1	26,08
23/05/2025	17:17:31,358	39		26,08
			39	26,08
			39	26,08
23/05/2025	17:17:20,073	76		26,07
			76	26,07
			76	26,07
23/05/2025	17:16:29,183	2		26,07
			2	26,07
			2	26,07
23/05/2025	17:14:58,909	1		26,08
			1	26,08
			1	26,08
23/05/2025	17:14:57,620	150		26,08
			150	26,08
			150	26,08
23/05/2025	17:14:12,985	624		26,05
			549	26,05
			75	26,05
			624	26,05
23/05/2025	17:14:11,550	1 690		26,05
			1 451	26,05
			1 000	26,05
			239	26,05
			690	26,05
23/05/2025	17:13:52,018	1 000		26,07
			1 000	26,07
			1 000	26,07
23/05/2025	17:13:36,250	600		26,07
			600	26,07
			600	26,07
23/05/2025	17:13:03,225	116		26,09
			20	26,09
			96	26,09
			116	26,09
23/05/2025	17:10:26,894	1 000		26,10
			1 000	26,10
			1 000	26,10
23/05/2025	17:09:49,081	50		26,09
			50	26,09
			50	26,09
23/05/2025	17:09:06,228	1 000		26,09
			1 000	26,09
			1 000	26,09
23/05/2025	17:08:31,022	47		26,11
			47	26,11
			47	26,11
23/05/2025	17:06:45,983	175		26,10
			175	26,10
			175	26,10
23/05/2025	17:06:06,092	1 000		26,12
			1 000	26,12
			1 000	26,12
23/05/2025	17:05:40,989	100		26,14
			100	26,14
			100	26,14
23/05/2025	17:03:57,673	300		26,15
			300	26,15
			300	26,15
23/05/2025	17:02:23,658	150		26,16
			150	26,16
			150	26,16
23/05/2025	16:58:56,711	128		26,23
			128	26,23
			128	26,23
23/05/2025	16:57:57,331	120		26,23
			120	26,23
			120	26,23
23/05/2025	16:57:09,337	1		26,23
			1	26,23
			1	26,23
23/05/2025	16:56:42,552	130		26,23
			130	26,23
			130	26,23
23/05/2025	16:56:41,862	10		26,24
			10	26,24
			10	26,24
23/05/2025	16:56:23,856	1		26,24
			1	26,24
			1	26,24
23/05/2025	16:55:24,243	600		26,24
			600	26,24
			600	26,24
23/05/2025	16:55:04,012	1		26,24
			1	26,24
			1	26,24
23/05/2025	16:55:00,502	100		26,24
			100	26,24
			100	26,24
23/05/2025	16:54:57,428	100		26,23
			100	26,23
			100	26,23
23/05/2025	16:54:49,652	322		26,24
			322	26,24
			322	26,24
23/05/2025	16:54:46,627	320		26,25
			320	26,25
			320	26,25
23/05/2025	16:54:26,262	350		26,25
			350	26,25
			350	26,25
23/05/2025	16:54:09,208	185		26,26
			185	26,26
			185	26,26
23/05/2025	16:53:50,812	92		26,26
			92	26,26
			92	26,26
23/05/2025	16:53:34,685	110		26,26
			110	26,26
			110	26,26
23/05/2025	16:53:13,761	98		26,26
			98	26,26
			98	26,26
23/05/2025	16:52:58,147	1 000		26,25
			1 000	26,25
			1 000	26,25
23/05/2025	16:52:19,022	25		26,25
			25	26,25
			25	26,25
23/05/2025	16:52:17,183	26		26,26
			26	26,26
			26	26,26
23/05/2025	16:51:57,214	23		26,27
			23	26,27
			23	26,27
23/05/2025	16:51:34,702	15		26,27
			15	26,27
			15	26,27
23/05/2025	16:51:07,717	18		26,28
			18	26,28
			18	26,28
23/05/2025	16:50:58,239	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	16:50:49,947	20		26,29
			20	26,29
			20	26,29
23/05/2025	16:50:27,971	60		26,30
			60	26,30
			60	26,30
23/05/2025	16:50:05,172	12		26,30
			12	26,30
			12	26,30
23/05/2025	16:49:49,926	30		26,32
			30	26,32
			30	26,32
23/05/2025	16:49:46,434	25		26,31
			25	26,31
			25	26,31
23/05/2025	16:49:18,201	48		26,32
			48	26,32
			48	26,32
23/05/2025	16:48:37,665	450		26,30
			450	26,30
			450	26,30
23/05/2025	16:48:04,631	29		26,31
			29	26,31
			29	26,31
23/05/2025	16:48:02,923	650		26,31
			250	26,31
			400	26,31
			650	26,31
23/05/2025	16:47:55,531	25		26,31
			25	26,31
			25	26,31
23/05/2025	16:47:41,596	200		26,30
			200	26,30
			200	26,30
23/05/2025	16:47:32,611	36		26,30
			36	26,30
			36	26,30
23/05/2025	16:47:26,081	54		26,30
			54	26,30
			54	26,30
23/05/2025	16:47:23,717	35		26,31
			35	26,31
			35	26,31
23/05/2025	16:47:04,012	44		26,29
			44	26,29
			44	26,29
23/05/2025	16:46:39,533	1 000		26,29
			1 000	26,29
			1 000	26,29
23/05/2025	16:46:36,987	200		26,29
			200	26,29
			200	26,29
23/05/2025	16:46:16,383	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	16:46:09,707	13		26,27
			13	26,27
			13	26,27
23/05/2025	16:45:56,326	7 122		26,28
			1 878	26,28
			5 244	26,28
			7 122	26,28
23/05/2025	16:45:40,934	2 878		26,28
			878	26,28
			1 000	26,28
			2 000	26,28
			1 878	26,28
23/05/2025	16:45:32,399	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	16:44:23,516	100		26,30
			100	26,30
			100	26,30
23/05/2025	16:43:52,158	7		26,31
			7	26,31
			7	26,31
23/05/2025	16:43:38,161	130		26,31
			130	26,31
			130	26,31
23/05/2025	16:43:20,447	1 000		26,30
			1 000	26,30
			1 000	26,30
23/05/2025	16:42:47,013	38		26,29
			38	26,29
			38	26,29
23/05/2025	16:42:40,270	500		26,28
			500	26,28
			500	26,28
23/05/2025	16:42:19,576	39		26,28
			39	26,28
			39	26,28
23/05/2025	16:41:44,419	24		26,32
			24	26,32
			24	26,32
23/05/2025	16:41:19,712	2		26,32
			2	26,32
			2	26,32
23/05/2025	16:41:17,468	19		26,33
			19	26,33
			19	26,33
23/05/2025	16:41:00,568	62		26,33
			62	26,33
			62	26,33
23/05/2025	16:40:49,268	100		26,32
			100	26,32
			100	26,32
23/05/2025	16:40:38,680	100		26,32
			100	26,32
			100	26,32
23/05/2025	16:39:38,815	16		26,29
			16	26,29
			16	26,29
23/05/2025	16:39:25,532	420		26,29
			420	26,29
			420	26,29
23/05/2025	16:38:17,033	500		26,30
			500	26,30
			500	26,30
23/05/2025	16:38:16,472	1 000		26,30
			1 000	26,30
			1 000	26,30
23/05/2025	16:38:08,658	1 000		26,30
			1 000	26,30
			1 000	26,30
23/05/2025	16:38:04,649	50		26,30
			50	26,30
			50	26,30
23/05/2025	16:37:47,810	5		26,29
			5	26,29
			5	26,29
23/05/2025	16:37:29,690	11		26,30
			11	26,30
			11	26,30
23/05/2025	16:37:29,239	100		26,30
			100	26,30
			100	26,30
23/05/2025	16:37:02,744	1		26,31
			1	26,31
			1	26,31
23/05/2025	16:36:18,200	12		26,30
			12	26,30
			12	26,30
23/05/2025	16:36:17,769	1		26,30
			1	26,30
			1	26,30
23/05/2025	16:35:11,857	1		26,33
			1	26,33
			1	26,33
23/05/2025	16:34:35,882	165		26,31
			165	26,31
			165	26,31
23/05/2025	16:34:01,274	1 000		26,31
			1 000	26,31
			1 000	26,31
23/05/2025	16:33:56,516	36		26,31
			36	26,31
			36	26,31
23/05/2025	16:33:20,337	13		26,31
			13	26,31
			13	26,31
23/05/2025	16:33:20,232	400		26,30
			400	26,30
			400	26,30
23/05/2025	16:33:19,975	12		26,30
			12	26,30
			12	26,30
23/05/2025	16:32:24,199	76		26,30
			76	26,30
			76	26,30
23/05/2025	16:32:12,304	200		26,29
			200	26,29
			200	26,29
23/05/2025	16:31:16,364	962		26,27
			962	26,27
			962	26,27
23/05/2025	16:31:15,495	2 918		26,28
			1 000	26,28
			1 878	26,28
			2 918	26,28
			40	26,28
23/05/2025	16:30:55,683	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	16:30:52,406	9		26,29
			9	26,29
			9	26,29
23/05/2025	16:30:33,261	14		26,28
			14	26,28
			14	26,28
23/05/2025	16:30:11,071	27		26,28
			27	26,28
			27	26,28
23/05/2025	16:28:36,033	15		26,29
			15	26,29
			15	26,29
23/05/2025	16:27:53,568	32		26,30
			32	26,30
			32	26,30
23/05/2025	16:27:51,288	80		26,30
			80	26,30
			80	26,30
23/05/2025	16:27:50,600	150		26,30
			150	26,30
			150	26,30
23/05/2025	16:27:46,072	15		26,31
			15	26,31
			15	26,31
23/05/2025	16:27:40,301	20		26,33
			20	26,33
			20	26,33
23/05/2025	16:27:39,901	220		26,32
			220	26,32
			220	26,32
23/05/2025	16:27:39,788	500		26,33
			500	26,33
			500	26,33
23/05/2025	16:27:24,091	5		26,32
			5	26,32
			5	26,32
23/05/2025	16:27:01,402	200		26,32
			200	26,32
			200	26,32
23/05/2025	16:24:06,171	200		26,34
			200	26,34
			200	26,34
23/05/2025	16:23:46,818	56		26,33
			56	26,33
			56	26,33
23/05/2025	16:23:21,403	60		26,33
			60	26,33
			60	26,33
23/05/2025	16:23:17,785	100		26,33
			100	26,33
			100	26,33
23/05/2025	16:22:07,906	12		26,31
			12	26,31
			12	26,31
23/05/2025	16:22:04,740	400		26,30
			400	26,30
			400	26,30
23/05/2025	16:21:59,992	400		26,25
			50	26,25
			400	26,25
			350	26,25
23/05/2025	16:20:18,873	1 000		26,23
			1 000	26,23
			1 000	26,23
23/05/2025	16:19:45,109	46		26,20
			46	26,20
			46	26,20
23/05/2025	16:18:44,683	66		26,24
			66	26,24
			66	26,24
23/05/2025	16:18:20,720	300		26,23
			300	26,23
			300	26,23
23/05/2025	16:18:13,368	22		26,23
			22	26,23
			22	26,23
23/05/2025	16:17:44,670	230		26,21
			230	26,21
			230	26,21
23/05/2025	16:17:44,259	17		26,21
			17	26,21
			17	26,21
23/05/2025	16:17:43,869	500		26,21
			500	26,21
			500	26,21
23/05/2025	16:17:16,657	16		26,20
			16	26,20
			16	26,20
23/05/2025	16:17:05,751	37		26,20
			37	26,20
			37	26,20
23/05/2025	16:16:37,763	12		26,20
			12	26,20
			12	26,20
23/05/2025	16:16:33,309	24		26,20
			24	26,20
			24	26,20
23/05/2025	16:16:22,171	100		26,20
			100	26,20
			100	26,20
23/05/2025	16:15:59,968	500		26,20
			500	26,20
			500	26,20
23/05/2025	16:15:38,986	600		26,19
			600	26,19
			600	26,19
23/05/2025	16:14:58,935	40		26,19
			40	26,19
			40	26,19
23/05/2025	16:14:58,877	500		26,18
			500	26,18
			500	26,18
23/05/2025	16:14:56,952	2		26,19
			2	26,19
			2	26,19
23/05/2025	16:14:56,089	6		26,19
			6	26,19
			6	26,19
23/05/2025	16:14:20,000	13		26,20
			13	26,20
			13	26,20
23/05/2025	16:13:37,298	9		26,25
			9	26,25
			9	26,25
23/05/2025	16:13:32,406	44		26,25
			44	26,25
			44	26,25
23/05/2025	16:13:13,522	100		26,27
			100	26,27
			100	26,27
23/05/2025	16:13:01,078	220		26,27
			220	26,27
			220	26,27
23/05/2025	16:12:34,716	125		26,23
			125	26,23
			125	26,23
23/05/2025	16:12:18,601	38		26,22
			38	26,22
			38	26,22
23/05/2025	16:10:35,993	7		26,23
			7	26,23
			7	26,23
23/05/2025	16:10:31,282	5		26,21
			5	26,21
			5	26,21
23/05/2025	16:10:30,882	20		26,21
			20	26,21
			20	26,21
23/05/2025	16:09:50,043	1		26,27
			1	26,27
			1	26,27
23/05/2025	16:08:54,555	27		26,31
			27	26,31
			27	26,31
23/05/2025	16:08:32,914	14		26,28
			14	26,28
			14	26,28
23/05/2025	16:08:32,540	56		26,28
			56	26,28
			56	26,28
23/05/2025	16:08:26,902	200		26,27
			200	26,27
			200	26,27
23/05/2025	16:08:08,570	260		26,32
			260	26,32
			260	26,32
23/05/2025	16:07:38,798	330		26,31
			330	26,31
			330	26,31
23/05/2025	16:07:26,419	20		26,30
			20	26,30
			20	26,30
23/05/2025	16:07:23,126	1 000		26,30
			500	26,30
			500	26,30
			1 000	26,30
23/05/2025	16:06:59,080	76		26,30
			76	26,30
			76	26,30
23/05/2025	16:06:39,294	390		26,30
			390	26,30
			390	26,30
23/05/2025	16:06:31,436	100		26,30
			100	26,30
			100	26,30
23/05/2025	16:06:29,617	13		26,29
			13	26,29
			13	26,29
23/05/2025	16:06:12,790	898		26,28
			898	26,28
			898	26,28
23/05/2025	16:06:10,263	2 878		26,28
			2 878	26,28
			1 000	26,28
			1 878	26,28
23/05/2025	16:05:57,995	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	16:05:57,682	56		26,28
			56	26,28
			56	26,28
23/05/2025	16:05:27,861	21		26,27
			21	26,27
			21	26,27
23/05/2025	16:05:05,280	23		26,26
			23	26,26
			23	26,26
23/05/2025	16:04:50,827	47		26,26
			47	26,26
			47	26,26
23/05/2025	16:04:26,104	98		26,28
			98	26,28
			98	26,28
23/05/2025	16:04:25,847	70		26,28
			70	26,28
			70	26,28
23/05/2025	16:04:16,542	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	16:04:15,307	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	16:04:14,371	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	16:03:00,222	800		26,23
			800	26,23
			800	26,23
23/05/2025	16:00:39,761	200		26,25
			200	26,25
			200	26,25
23/05/2025	16:00:01,647	2		26,25
			2	26,25
			2	26,25
23/05/2025	16:00:00,071	300		26,24
			300	26,24
			300	26,24
23/05/2025	15:59:56,432	200		26,24
			200	26,24
			200	26,24
23/05/2025	15:59:28,922	27		26,24
			27	26,24
			27	26,24
23/05/2025	15:58:51,871	100		26,24
			100	26,24
			100	26,24
23/05/2025	15:58:47,674	70		26,24
			70	26,24
			70	26,24
23/05/2025	15:58:18,268	100		26,26
			100	26,26
			100	26,26
23/05/2025	15:57:11,702	500		26,28
			500	26,28
			500	26,28
23/05/2025	15:56:51,714	1 000		26,27
			1 000	26,27
			1 000	26,27
23/05/2025	15:56:48,644	430		26,27
			430	26,27
			430	26,27
23/05/2025	15:56:42,420	11		26,28
			11	26,28
			11	26,28
23/05/2025	15:55:56,666	25		26,28
			25	26,28
			25	26,28
23/05/2025	15:53:56,233	500		26,28
			500	26,28
			500	26,28
23/05/2025	15:53:18,668	800		26,28
			800	26,28
			800	26,28
23/05/2025	15:53:16,460	1 000		26,28
			1 000	26,28
			1 000	26,28
23/05/2025	15:53:07,331	25		26,27
			25	26,27
			25	26,27
23/05/2025	15:51:38,324	100		26,25
			100	26,25
			100	26,25
23/05/2025	15:50:45,225	1 878		26,18
			650	26,18
			1 228	26,18
			1 878	26,18
23/05/2025	15:50:39,038	1 000		26,18
			1 000	26,18
			1 000	26,18
23/05/2025	15:50:33,843	355		26,19
			355	26,19
			355	26,19
23/05/2025	15:48:09,933	1 000		26,19
			1 000	26,19
			1 000	26,19
23/05/2025	15:48:02,403	70		26,21
			70	26,21
			70	26,21
23/05/2025	15:48:00,413	600		26,22
			600	26,22
			600	26,22
23/05/2025	15:47:51,694	500		26,21
			500	26,21
			500	26,21
23/05/2025	15:47:51,224	1 000		26,21
			1 000	26,21
			1 000	26,21
23/05/2025	15:47:45,924	1 000		26,21
			1 000	26,21
			1 000	26,21
23/05/2025	15:47:25,305	1 000		26,22
			1 000	26,22
			1 000	26,22
23/05/2025	15:47:08,220	20		26,22
			20	26,22
			20	26,22
23/05/2025	15:45:57,224	1		26,25
			1	26,25
			1	26,25
23/05/2025	15:45:43,230	170		26,24
			170	26,24
			170	26,24
23/05/2025	15:45:23,328	48		26,25
			48	26,25
			48	26,25
23/05/2025	15:45:16,512	57		26,26
			57	26,26
			57	26,26
23/05/2025	15:44:55,924	1		26,28
			1	26,28
			1	26,28
23/05/2025	15:44:45,343	370		26,26
			370	26,26
			370	26,26
23/05/2025	15:44:05,833	40		26,25
			40	26,25
			40	26,25
23/05/2025	15:44:04,287	400		26,25
			400	26,25
			400	26,25
23/05/2025	15:44:03,406	40		26,26
			40	26,26
			40	26,26
23/05/2025	15:44:01,379	1		26,25
			1	26,25
			1	26,25
23/05/2025	15:43:55,124	199		26,26
			199	26,26
			199	26,26
23/05/2025	15:42:14,099	100		26,28
			100	26,28
			100	26,28
23/05/2025	15:41:26,412	550		26,23
			550	26,23
			550	26,23
23/05/2025	15:40:53,078	222		26,25
			222	26,25
			222	26,25
23/05/2025	15:39:57,960	60		26,25
			60	26,25
			60	26,25
23/05/2025	15:39:44,630	3		26,24
			3	26,24
			3	26,24
23/05/2025	15:39:00,434	39		26,25
			39	26,25
			39	26,25
23/05/2025	15:38:51,739	7		26,24
			7	26,24
			7	26,24
23/05/2025	15:37:36,983	600		26,24
			600	26,24
			600	26,24
23/05/2025	15:37:25,653	5		26,24
			5	26,24
			5	26,24
23/05/2025	15:36:45,429	200		26,20
			200	26,20
			200	26,20
23/05/2025	15:36:35,513	39		26,20
			39	26,20
			39	26,20
23/05/2025	15:32:13,927	500		26,20
			500	26,20
			500	26,20
23/05/2025	15:31:49,966	76		26,21
			76	26,21
			76	26,21
23/05/2025	15:31:37,431	600		26,19
			600	26,19
			600	26,19
23/05/2025	15:31:32,688	1 000		26,19
			1 000	26,19
			1 000	26,19
23/05/2025	15:30:25,851	100		26,14
			100	26,14
			100	26,14
23/05/2025	15:29:21,063	1 000		26,10
			1 000	26,10
			1 000	26,10
23/05/2025	15:29:06,263	300		26,10
			300	26,10
			300	26,10
23/05/2025	15:29:06,213	1 000		26,10
			1 000	26,10
			1 000	26,10
23/05/2025	15:29:05,315	150		26,10
			150	26,10
			150	26,10
23/05/2025	15:29:04,605	70		26,10
			40	26,10
			70	26,10
			10	26,10
			20	26,10
23/05/2025	15:27:13,110	100		26,07
			100	26,07
			100	26,07
23/05/2025	15:27:12,034	5		26,06
			5	26,06
			5	26,06
23/05/2025	15:26:46,422	15		26,08
			15	26,08
			15	26,08
23/05/2025	15:26:37,336	600		26,07
			600	26,07
			600	26,07
23/05/2025	15:25:40,955	6		26,05
			6	26,05
			6	26,05
23/05/2025	15:25:39,411	350		26,04
			350	26,04
			350	26,04
23/05/2025	15:25:39,319	606		25,97
			606	25,97
			606	25,97
23/05/2025	15:25:30,622	6 500		25,95
			500	25,95
			6 498	25,95
			6 000	25,95
			2	25,95
23/05/2025	15:25:19,685	1 000		26,03
			1 000	26,03
			1 000	26,03
23/05/2025	15:23:59,453	1 000		25,99
			1 000	25,99
			1 000	25,99
23/05/2025	15:22:42,032	555		25,97
			555	25,97
			555	25,97
23/05/2025	15:22:25,811	500		25,97
			500	25,97
			500	25,97
23/05/2025	15:21:56,617	1 000		25,99
			1 000	25,99
			1 000	25,99
23/05/2025	15:21:39,822	393		26,00
			393	26,00
			393	26,00
23/05/2025	15:21:32,516	100		25,99
			100	25,99
			100	25,99
23/05/2025	15:21:24,429	123		26,00
			123	26,00
			123	26,00
23/05/2025	15:20:34,449	100		26,00
			100	26,00
			100	26,00
23/05/2025	15:20:27,399	1 000		25,96
			1 000	25,96
			1 000	25,96
23/05/2025	15:19:40,958	262		25,92
			262	25,92
			262	25,92
23/05/2025	15:19:40,641	1 000		25,92
			1 000	25,92
			1 000	25,92
23/05/2025	15:19:37,037	1 000		25,90
			1 000	25,90
			1 000	25,90
23/05/2025	15:18:55,668	11		25,88
			11	25,88
			11	25,88
23/05/2025	15:18:16,425	210		25,85
			210	25,85
			210	25,85
23/05/2025	15:18:11,266	50		25,84
			50	25,84
			50	25,84
23/05/2025	15:17:49,939	100		25,81
			100	25,81
			100	25,81
23/05/2025	15:17:41,326	6		25,81
			6	25,81
			6	25,81
23/05/2025	15:17:37,005	1		25,81
			1	25,81
			1	25,81
23/05/2025	15:17:23,642	1 000		25,81
			1 000	25,81
			1 000	25,81
23/05/2025	15:15:34,585	116		25,81
			116	25,81
			116	25,81
23/05/2025	15:15:33,521	125		25,80
			125	25,80
			125	25,80
23/05/2025	15:15:18,950	300		25,79
			300	25,79
			300	25,79
23/05/2025	15:14:38,707	400		25,80
			400	25,80
			400	25,80
23/05/2025	15:13:39,349	18		25,79
			18	25,79
			18	25,79
23/05/2025	15:13:36,799	100		25,79
			100	25,79
			100	25,79
23/05/2025	15:13:25,089	100		25,80
			100	25,80
			100	25,80
23/05/2025	15:13:15,042	82		25,81
			82	25,81
			82	25,81
23/05/2025	15:13:01,960	3		25,81
			3	25,81
			3	25,81
23/05/2025	15:12:36,819	80		25,83
			80	25,83
			80	25,83
23/05/2025	15:12:33,670	50		25,83
			50	25,83
			50	25,83
23/05/2025	15:12:22,724	100		25,82
			100	25,82
			100	25,82
23/05/2025	15:12:13,552	20		25,82
			20	25,82
			20	25,82
23/05/2025	15:12:12,743	80		25,80
			80	25,80
			80	25,80
23/05/2025	15:11:51,936	300		25,80
			300	25,80
			300	25,80
23/05/2025	15:11:43,110	35		25,81
			35	25,81
			35	25,81
23/05/2025	15:11:05,054	1 000		25,80
			1 000	25,80
			1 000	25,80
23/05/2025	15:10:53,367	200		25,79
			200	25,79
			200	25,79
23/05/2025	15:10:53,106	800		25,79
			800	25,79
			800	25,79
23/05/2025	15:10:28,003	100		25,81
			100	25,81
			100	25,81
23/05/2025	15:10:20,739	50		25,82
			50	25,82
			50	25,82
23/05/2025	15:10:02,282	100		25,81
			100	25,81
			100	25,81
23/05/2025	15:10:01,320	400		25,82
			400	25,82
			400	25,82
23/05/2025	15:09:58,487	94		25,81
			94	25,81
			94	25,81
23/05/2025	15:09:53,504	200		25,85
			200	25,85
			200	25,85
23/05/2025	15:09:40,578	3		25,84
			3	25,84
			3	25,84
23/05/2025	15:09:16,669	11		25,84
			11	25,84
			11	25,84
23/05/2025	15:09:15,764	100		25,83
			100	25,83
			100	25,83
23/05/2025	15:08:49,817	260		25,80
			260	25,80
			260	25,80
23/05/2025	15:08:35,265	1 000		25,79
			1 000	25,79
			1 000	25,79
23/05/2025	15:07:15,499	560		25,78
			560	25,78
			560	25,78
23/05/2025	15:07:15,238	300		25,79
			300	25,79
			300	25,79
23/05/2025	15:07:14,642	500		25,77
			500	25,77
			500	25,77
23/05/2025	15:07:12,426	50		25,77
			50	25,77
			50	25,77
23/05/2025	15:06:58,278	2 772		25,70
			1 300	25,70
			100	25,70
			1 200	25,70
			1 369	25,70
			1 072	25,70
			500	25,70
			3	25,70
23/05/2025	15:05:52,625	1 000		25,78
			1 000	25,78
			1 000	25,78
23/05/2025	15:05:42,758	120		25,78
			120	25,78
			120	25,78
23/05/2025	15:05:41,860	40		25,78
			40	25,78
			40	25,78
23/05/2025	15:04:32,754	500		25,80
			500	25,80
			500	25,80
23/05/2025	15:04:01,986	41		25,79
			41	25,79
			41	25,79
23/05/2025	15:02:50,808	104		25,77
			104	25,77
			104	25,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 784,50
Vente: 1 786,50
Volume: 63 899
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 17:38:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)