iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
352
95,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:21:19,135 | 263 | 95,12 | |
| 263 | 95,12 | |||
| 263 | 95,12 | |||
| 07.05.2025 | 09:21:12,926 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:21:11,719 | 6 | 95,114 | |
| 6 | 95,114 | |||
| 6 | 95,114 | |||
| 07.05.2025 | 09:21:10,311 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:21:10,213 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:21:06,884 | 6 | 95,106 | |
| 6 | 95,106 | |||
| 6 | 95,106 | |||
| 07.05.2025 | 09:21:03,462 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 09:21:02,997 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 07.05.2025 | 09:20:47,377 | 22 | 95,106 | |
| 22 | 95,106 | |||
| 22 | 95,106 | |||
| 07.05.2025 | 09:20:45,452 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 09:20:44,829 | 36 | 95,108 | |
| 36 | 95,108 | |||
| 36 | 95,108 | |||
| 07.05.2025 | 09:20:44,239 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 07.05.2025 | 09:20:44,140 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 07.05.2025 | 09:20:42,538 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:20:40,514 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:20:40,010 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:20:37,989 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 07.05.2025 | 09:20:36,037 | 250 | 95,11 | |
| 250 | 95,11 | |||
| 250 | 95,11 | |||
| 07.05.2025 | 09:20:34,286 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 09:20:33,807 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 09:20:33,456 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 | |||
| 07.05.2025 | 09:20:32,549 | 7 | 95,092 | |
| 7 | 95,092 | |||
| 7 | 95,092 | |||
| 07.05.2025 | 09:20:12,628 | 4 | 95,092 | |
| 4 | 95,092 | |||
| 4 | 95,092 | |||
| 07.05.2025 | 09:20:11,925 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 07.05.2025 | 09:20:08,104 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 07.05.2025 | 09:20:07,299 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 07.05.2025 | 09:20:03,280 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 07.05.2025 | 09:19:42,953 | 2 | 95,09 | |
| 2 | 95,09 | |||
| 2 | 95,09 | |||
| 07.05.2025 | 09:19:39,334 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 07.05.2025 | 09:19:38,431 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 07.05.2025 | 09:19:34,714 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 07.05.2025 | 09:19:25,570 | 8 | 95,074 | |
| 8 | 95,074 | |||
| 8 | 95,074 | |||
| 07.05.2025 | 09:19:11,181 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 07.05.2025 | 09:19:09,470 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 07.05.2025 | 09:19:04,140 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 07.05.2025 | 09:18:44,524 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 09:18:43,418 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 09:18:40,101 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 09:18:39,273 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 09:18:38,092 | 2 | 95,114 | |
| 2 | 95,114 | |||
| 2 | 95,114 | |||
| 07.05.2025 | 09:18:37,489 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:18:37,288 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 09:18:35,695 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 09:18:33,182 | 42 | 95,10 | |
| 42 | 95,10 | |||
| 42 | 95,10 | |||
| 07.05.2025 | 09:18:18,588 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 07.05.2025 | 09:18:17,658 | 13 | 95,076 | |
| 13 | 95,076 | |||
| 13 | 95,076 | |||
| 07.05.2025 | 09:18:15,270 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:18:14,164 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:18:11,251 | 6 | 95,076 | |
| 6 | 95,076 | |||
| 6 | 95,076 | |||
| 07.05.2025 | 09:18:10,844 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:18:07,449 | 75 | 95,074 | |
| 75 | 95,074 | |||
| 75 | 95,074 | |||
| 07.05.2025 | 09:18:07,127 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 07.05.2025 | 09:17:38,073 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:17:36,845 | 1 | 95,054 | |
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 07.05.2025 | 09:17:34,331 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 09:17:32,301 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 09:17:16,507 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:17:15,902 | 3 | 95,062 | |
| 3 | 95,062 | |||
| 3 | 95,062 | |||
| 07.05.2025 | 09:17:11,891 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 07.05.2025 | 09:17:10,076 | 8 | 95,03 | |
| 8 | 95,03 | |||
| 8 | 95,03 | |||
| 07.05.2025 | 09:17:07,259 | 6 | 95,034 | |
| 6 | 95,034 | |||
| 6 | 95,034 | |||
| 07.05.2025 | 09:16:48,981 | 39 | 95,06 | |
| 39 | 95,06 | |||
| 39 | 95,06 | |||
| 07.05.2025 | 09:16:41,803 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:16:34,169 | 10 | 95,062 | |
| 10 | 95,062 | |||
| 10 | 95,062 | |||
| 07.05.2025 | 09:16:33,258 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 07.05.2025 | 09:16:32,050 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 07.05.2025 | 09:16:31,344 | 47 | 95,06 | |
| 47 | 95,06 | |||
| 47 | 95,06 | |||
| 07.05.2025 | 09:16:18,730 | 50 | 95,02 | |
| 50 | 95,02 | |||
| 50 | 95,02 | |||
| 07.05.2025 | 09:16:10,818 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:16:08,105 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 07.05.2025 | 09:16:05,901 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 07.05.2025 | 09:16:05,789 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 07.05.2025 | 09:16:04,989 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 07.05.2025 | 09:16:04,787 | 8 | 95,008 | |
| 8 | 95,008 | |||
| 8 | 95,008 | |||
| 07.05.2025 | 09:16:04,681 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 07.05.2025 | 09:16:01,466 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:59,795 | 5 | 95,026 | |
| 5 | 95,026 | |||
| 5 | 95,026 | |||
| 07.05.2025 | 09:15:58,976 | 3 | 95,028 | |
| 3 | 95,028 | |||
| 3 | 95,028 | |||
| 07.05.2025 | 09:15:48,751 | 52 | 95,026 | |
| 52 | 95,026 | |||
| 52 | 95,026 | |||
| 07.05.2025 | 09:15:37,814 | 11 | 95,012 | |
| 11 | 95,012 | |||
| 11 | 95,012 | |||
| 07.05.2025 | 09:15:37,008 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 07.05.2025 | 09:15:34,198 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 07.05.2025 | 09:15:32,483 | 6 | 95,012 | |
| 6 | 95,012 | |||
| 6 | 95,012 | |||
| 07.05.2025 | 09:15:12,356 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 07.05.2025 | 09:15:10,939 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:08,534 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:07,627 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:07,226 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 09:15:02,599 | 1 | 95,018 | |
| 1 | 95,018 | |||
| 1 | 95,018 | |||
| 07.05.2025 | 09:14:57,275 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 07.05.2025 | 09:14:50,994 | 19 | 95,012 | |
| 19 | 95,012 | |||
| 19 | 95,012 | |||
| 07.05.2025 | 09:14:40,986 | 2 | 95,004 | |
| 2 | 95,004 | |||
| 2 | 95,004 | |||
| 07.05.2025 | 09:14:35,958 | 3 | 95,012 | |
| 3 | 95,012 | |||
| 3 | 95,012 | |||
| 07.05.2025 | 09:14:33,038 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 09:14:32,638 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 09:14:13,511 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 07.05.2025 | 09:14:13,312 | 3 | 95,022 | |
| 3 | 95,022 | |||
| 3 | 95,022 | |||
| 07.05.2025 | 09:14:12,308 | 1 | 95,022 | |
| 1 | 95,022 | |||
| 1 | 95,022 | |||
| 07.05.2025 | 09:14:06,871 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 09:14:03,858 | 5 | 95,012 | |
| 5 | 95,012 | |||
| 5 | 95,012 | |||
| 07.05.2025 | 09:14:03,251 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:14:03,149 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:14:02,747 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:14:02,443 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:14:02,153 | 1 | 95,004 | |
| 1 | 95,004 | |||
| 1 | 95,004 | |||
| 07.05.2025 | 09:13:59,991 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 07.05.2025 | 09:13:51,988 | 1 | 95,006 | |
| 1 | 95,006 | |||
| 1 | 95,006 | |||
| 07.05.2025 | 09:13:50,883 | 6 | 94,988 | |
| 6 | 94,988 | |||
| 6 | 94,988 | |||
| 07.05.2025 | 09:13:49,173 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 09:13:43,249 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 07.05.2025 | 09:13:40,962 | 15 | 95,014 | |
| 15 | 95,014 | |||
| 15 | 95,014 | |||
| 07.05.2025 | 09:13:39,630 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 07.05.2025 | 09:13:22,823 | 43 | 95,018 | |
| 43 | 95,018 | |||
| 43 | 95,018 | |||
| 07.05.2025 | 09:13:11,350 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 07.05.2025 | 09:13:09,239 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 07.05.2025 | 09:13:08,129 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 07.05.2025 | 09:13:05,733 | 2 | 95,01 | |
| 2 | 95,01 | |||
| 2 | 95,01 | |||
| 07.05.2025 | 09:13:02,455 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 07.05.2025 | 09:12:46,399 | 4 | 95,03 | |
| 4 | 95,03 | |||
| 4 | 95,03 | |||
| 07.05.2025 | 09:12:42,466 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 07.05.2025 | 09:12:04,041 | 3 | 95,062 | |
| 3 | 95,062 | |||
| 3 | 95,062 | |||
| 07.05.2025 | 09:12:02,532 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 07.05.2025 | 09:11:50,974 | 4 | 95,064 | |
| 4 | 95,064 | |||
| 4 | 95,064 | |||
| 07.05.2025 | 09:11:49,664 | 1 | 95,054 | |
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 07.05.2025 | 09:11:41,809 | 4 | 95,064 | |
| 4 | 95,064 | |||
| 4 | 95,064 | |||
| 07.05.2025 | 09:11:40,400 | 12 | 95,054 | |
| 12 | 95,054 | |||
| 12 | 95,054 | |||
| 07.05.2025 | 09:11:34,076 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 07.05.2025 | 09:11:33,997 | 4 | 95,072 | |
| 4 | 95,072 | |||
| 4 | 95,072 | |||
| 07.05.2025 | 09:11:32,352 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:11:17,064 | 1 | 95,042 | |
| 1 | 95,042 | |||
| 1 | 95,042 | |||
| 07.05.2025 | 09:11:11,628 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 07.05.2025 | 09:11:10,220 | 2 | 95,036 | |
| 2 | 95,036 | |||
| 2 | 95,036 | |||
| 07.05.2025 | 09:11:07,220 | 190 | 95,034 | |
| 190 | 95,034 | |||
| 190 | 95,034 | |||
| 07.05.2025 | 09:11:06,901 | 2 | 95,034 | |
| 2 | 95,034 | |||
| 2 | 95,034 | |||
| 07.05.2025 | 09:11:04,486 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 07.05.2025 | 09:11:04,018 | 2 | 95,034 | |
| 2 | 95,034 | |||
| 2 | 95,034 | |||
| 07.05.2025 | 09:11:03,929 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 07.05.2025 | 09:11:03,779 | 3 | 95,034 | |
| 3 | 95,034 | |||
| 3 | 95,034 | |||
| 07.05.2025 | 09:10:45,874 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 07.05.2025 | 09:10:43,359 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 07.05.2025 | 09:10:42,566 | 3 | 95,03 | |
| 3 | 95,03 | |||
| 3 | 95,03 | |||
| 07.05.2025 | 09:10:42,454 | 2 | 95,038 | |
| 2 | 95,038 | |||
| 2 | 95,038 | |||
| 07.05.2025 | 09:10:40,942 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 07.05.2025 | 09:10:34,713 | 10 | 95,024 | |
| 10 | 95,024 | |||
| 10 | 95,024 | |||
| 07.05.2025 | 09:10:33,614 | 1 | 95,048 | |
| 1 | 95,048 | |||
| 1 | 95,048 | |||
| 07.05.2025 | 09:10:32,998 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 07.05.2025 | 09:10:21,890 | 316 | 95,044 | |
| 316 | 95,044 | |||
| 316 | 95,044 | |||
| 07.05.2025 | 09:10:09,246 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:10:04,730 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 07.05.2025 | 09:10:03,817 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 07.05.2025 | 09:10:02,914 | 2 | 95,054 | |
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 07.05.2025 | 09:10:02,113 | 1 | 95,054 | |
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 07.05.2025 | 09:09:42,393 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 07.05.2025 | 09:09:40,282 | 3 | 95,042 | |
| 3 | 95,042 | |||
| 3 | 95,042 | |||
| 07.05.2025 | 09:09:40,081 | 1 | 95,042 | |
| 1 | 95,042 | |||
| 1 | 95,042 | |||
| 07.05.2025 | 09:09:39,882 | 6 | 95,042 | |
| 6 | 95,042 | |||
| 6 | 95,042 | |||
| 07.05.2025 | 09:09:39,174 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 07.05.2025 | 09:09:36,756 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:09:32,832 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:09:26,292 | 6 | 95,046 | |
| 6 | 95,046 | |||
| 6 | 95,046 | |||
| 07.05.2025 | 09:09:18,252 | 24 | 95,064 | |
| 24 | 95,064 | |||
| 24 | 95,064 | |||
| 07.05.2025 | 09:09:11,515 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 07.05.2025 | 09:09:09,298 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:09:06,880 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:09:05,878 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 09:08:39,212 | 1 | 95,052 | |
| 1 | 95,052 | |||
| 1 | 95,052 | |||
| 07.05.2025 | 09:08:34,994 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:08:33,877 | 1 | 95,064 | |
| 1 | 95,064 | |||
| 1 | 95,064 | |||
| 07.05.2025 | 09:08:26,717 | 8 | 95,024 | |
| 8 | 95,024 | |||
| 8 | 95,024 | |||
| 07.05.2025 | 09:08:24,879 | 100 | 95,038 | |
| 100 | 95,038 | |||
| 100 | 95,038 | |||
| 07.05.2025 | 09:08:21,608 | 55 | 95,01 | |
| 55 | 95,01 | |||
| 55 | 95,01 | |||
| 07.05.2025 | 09:08:19,326 | 1 535 | 95,048 | |
| 1 530 | 95,048 | |||
| 5 | 95,048 | |||
| 1 524 | 95,048 | |||
| 11 | 95,048 | |||
| 07.05.2025 | 09:08:15,331 | 9 000 | 95,048 | |
| 9 000 | 95,048 | |||
| 9 000 | 95,048 | |||
| 07.05.2025 | 09:08:10,689 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:08:08,681 | 1 | 95,044 | |
| 1 | 95,044 | |||
| 1 | 95,044 | |||
| 07.05.2025 | 09:07:53,986 | 26 | 95,038 | |
| 26 | 95,038 | |||
| 26 | 95,038 | |||
| 07.05.2025 | 09:07:37,886 | 1 | 95,068 | |
| 1 | 95,068 | |||
| 1 | 95,068 | |||
| 07.05.2025 | 09:07:36,211 | 6 | 95,072 | |
| 6 | 95,072 | |||
| 6 | 95,072 | |||
| 07.05.2025 | 09:07:35,678 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 07.05.2025 | 09:07:09,721 | 6 | 95,044 | |
| 6 | 95,044 | |||
| 6 | 95,044 | |||
| 07.05.2025 | 09:07:09,411 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 07.05.2025 | 09:07:05,691 | 1 | 95,064 | |
| 1 | 95,064 | |||
| 1 | 95,064 | |||
| 07.05.2025 | 09:07:04,284 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 07.05.2025 | 09:07:04,032 | 498 | 95,04 | |
| 498 | 95,04 | |||
| 498 | 95,04 | |||
| 07.05.2025 | 09:06:39,234 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:06:36,824 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 07.05.2025 | 09:06:36,318 | 1 | 95,046 | |
| 1 | 95,046 | |||
| 1 | 95,046 | |||
| 07.05.2025 | 09:06:35,823 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 07.05.2025 | 09:06:17,491 | 1 | 95,032 | |
| 1 | 95,032 | |||
| 1 | 95,032 | |||
| 07.05.2025 | 09:06:16,211 | 50 | 95,052 | |
| 50 | 95,052 | |||
| 50 | 95,052 | |||
| 07.05.2025 | 09:06:12,965 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:06:06,124 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:06:03,710 | 6 | 95,044 | |
| 6 | 95,044 | |||
| 6 | 95,044 | |||
| 07.05.2025 | 09:06:03,417 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:06:03,319 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 07.05.2025 | 09:06:01,997 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 07.05.2025 | 09:05:49,522 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:05:43,894 | 19 | 95,058 | |
| 19 | 95,058 | |||
| 19 | 95,058 | |||
| 07.05.2025 | 09:05:42,976 | 1 | 95,068 | |
| 1 | 95,068 | |||
| 1 | 95,068 | |||
| 07.05.2025 | 09:05:39,757 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:05:39,251 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 07.05.2025 | 09:05:36,935 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:05:18,944 | 2 | 95,066 | |
| 2 | 95,066 | |||
| 2 | 95,066 | |||
| 07.05.2025 | 09:05:18,798 | 9 | 95,036 | |
| 9 | 95,036 | |||
| 9 | 95,036 | |||
| 07.05.2025 | 09:05:14,228 | 17 | 95,036 | |
| 17 | 95,036 | |||
| 17 | 95,036 | |||
| 07.05.2025 | 09:05:12,696 | 2 | 95,058 | |
| 2 | 95,058 | |||
| 2 | 95,058 | |||
| 07.05.2025 | 09:05:10,983 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:05:07,868 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 07.05.2025 | 09:05:04,479 | 11 | 95,058 | |
| 11 | 95,058 | |||
| 11 | 95,058 | |||
| 07.05.2025 | 09:04:48,550 | 43 | 95,03 | |
| 43 | 95,03 | |||
| 43 | 95,03 | |||
| 07.05.2025 | 09:04:39,500 | 1 | 95,068 | |
| 1 | 95,068 | |||
| 1 | 95,068 | |||
| 07.05.2025 | 09:04:38,595 | 112 | 95,004 | |
| 112 | 95,004 | |||
| 112 | 95,004 | |||
| 07.05.2025 | 09:04:38,394 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 07.05.2025 | 09:04:35,784 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 07.05.2025 | 09:04:35,579 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 07.05.2025 | 09:04:35,479 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 07.05.2025 | 09:04:20,856 | 1 383 | 95,04 | |
| 10 | 95,04 | |||
| 1 270 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 10 | 95,04 | |||
| 3 | 95,04 | |||
| 1 | 95,04 | |||
| 3 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 2 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 3 | 95,04 | |||
| 4 | 95,04 | |||
| 1 | 95,04 | |||
| 6 | 95,04 | |||
| 80 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 100 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 105 | 95,04 | |||
| 6 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 22 | 95,04 | |||
| 519 | 95,04 | |||
| 1 | 95,04 | |||
| 69 | 95,04 | |||
| 100 | 95,04 | |||
| 7 | 95,04 | |||
| 10 | 95,04 | |||
| 1 | 95,04 | |||
| 10 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 9 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 9 | 95,04 | |||
| 1 | 95,04 | |||
| 2 | 95,04 | |||
| 6 | 95,04 | |||
| 1 | 95,04 | |||
| 3 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 2 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 6 | 95,04 | |||
| 1 | 95,04 | |||
| 50 | 95,04 | |||
| 1 | 95,04 | |||
| 180 | 95,04 | |||
| 3 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 100 | 95,04 | |||
| 15 | 95,04 | |||
| 1 | 95,04 | |||
| 07.05.2025 | 08:49:52,352 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 07.05.2025 | 08:49:45,319 | 105 | 95,07 | |
| 105 | 95,07 | |||
| 105 | 95,07 | |||
| 07.05.2025 | 08:49:45,098 | 11 | 95,07 | |
| 11 | 95,07 | |||
| 11 | 95,07 | |||
| 07.05.2025 | 08:49:32,522 | 7 | 95,006 | |
| 7 | 95,006 | |||
| 7 | 95,006 | |||
| 07.05.2025 | 08:49:27,602 | 21 | 95,08 | |
| 21 | 95,08 | |||
| 21 | 95,08 | |||
| 07.05.2025 | 08:49:25,112 | 5 | 95,008 | |
| 5 | 95,008 | |||
| 5 | 95,008 | |||
| 07.05.2025 | 08:49:12,695 | 3 | 95,006 | |
| 3 | 95,006 | |||
| 3 | 95,006 | |||
| 07.05.2025 | 08:49:10,880 | 21 | 95,076 | |
| 21 | 95,076 | |||
| 21 | 95,076 | |||
| 07.05.2025 | 08:48:35,780 | 6 | 95,074 | |
| 6 | 95,074 | |||
| 6 | 95,074 | |||
| 07.05.2025 | 08:48:20,980 | 6 | 95,072 | |
| 6 | 95,072 | |||
| 6 | 95,072 | |||
| 07.05.2025 | 08:47:00,963 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 07.05.2025 | 08:45:51,352 | 5 | 95,03 | |
| 5 | 95,03 | |||
| 5 | 95,03 | |||
| 07.05.2025 | 08:45:37,706 | 200 | 94,956 | |
| 200 | 94,956 | |||
| 200 | 94,956 | |||
| 07.05.2025 | 08:45:20,182 | 2 | 94,932 | |
| 2 | 94,932 | |||
| 2 | 94,932 | |||
| 07.05.2025 | 08:44:32,354 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 07.05.2025 | 08:43:47,564 | 18 | 94,948 | |
| 18 | 94,948 | |||
| 18 | 94,948 | |||
| 07.05.2025 | 08:42:37,919 | 105 | 94,984 | |
| 105 | 94,984 | |||
| 105 | 94,984 | |||
| 07.05.2025 | 08:42:30,860 | 31 | 95,008 | |
| 31 | 95,008 | |||
| 31 | 95,008 | |||
| 07.05.2025 | 08:41:53,525 | 52 | 94,98 | |
| 52 | 94,98 | |||
| 52 | 94,98 | |||
| 07.05.2025 | 08:41:50,659 | 14 | 94,91 | |
| 14 | 94,91 | |||
| 14 | 94,91 | |||
| 07.05.2025 | 08:41:21,773 | 55 | 95,024 | |
| 55 | 95,024 | |||
| 55 | 95,024 | |||
| 07.05.2025 | 08:40:06,340 | 52 | 95,054 | |
| 52 | 95,054 | |||
| 52 | 95,054 | |||
| 07.05.2025 | 08:39:52,597 | 7 | 95,054 | |
| 7 | 95,054 | |||
| 7 | 95,054 | |||
| 07.05.2025 | 08:39:51,823 | 4 | 95,072 | |
| 4 | 95,072 | |||
| 4 | 95,072 | |||
| 07.05.2025 | 08:39:42,327 | 30 | 95,062 | |
| 30 | 95,062 | |||
| 30 | 95,062 | |||
| 07.05.2025 | 08:38:43,047 | 75 | 95,018 | |
| 75 | 95,018 | |||
| 75 | 95,018 | |||
| 07.05.2025 | 08:37:11,812 | 162 | 94,948 | |
| 162 | 94,948 | |||
| 162 | 94,948 | |||
| 07.05.2025 | 08:36:39,851 | 6 | 95,028 | |
| 6 | 95,028 | |||
| 6 | 95,028 | |||
| 07.05.2025 | 08:33:59,594 | 20 | 94,966 | |
| 1 | 94,966 | |||
| 10 | 94,966 | |||
| 20 | 94,966 | |||
| 9 | 94,966 | |||
| 07.05.2025 | 08:32:22,132 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 07.05.2025 | 08:32:16,837 | 26 | 94,97 | |
| 26 | 94,97 | |||
| 26 | 94,97 | |||
| 07.05.2025 | 08:31:42,308 | 10 | 94,956 | |
| 10 | 94,956 | |||
| 10 | 94,956 | |||
| 07.05.2025 | 08:31:19,970 | 10 | 95,03 | |
| 10 | 95,03 | |||
| 10 | 95,03 | |||
| 07.05.2025 | 08:30:18,493 | 2 | 94,948 | |
| 2 | 94,948 | |||
| 2 | 94,948 | |||
| 07.05.2025 | 08:30:05,730 | 20 | 94,958 | |
| 20 | 94,958 | |||
| 20 | 94,958 | |||
| 07.05.2025 | 08:28:52,462 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 07.05.2025 | 08:28:35,861 | 100 | 95,02 | |
| 100 | 95,02 | |||
| 100 | 95,02 | |||
| 07.05.2025 | 08:28:10,847 | 843 | 95,00 | |
| 420 | 95,00 | |||
| 310 | 95,00 | |||
| 843 | 95,00 | |||
| 106 | 95,00 | |||
| 7 | 95,00 | |||
| 07.05.2025 | 08:28:02,485 | 46 | 94,94 | |
| 46 | 94,94 | |||
| 10 | 94,94 | |||
| 1 | 94,94 | |||
| 30 | 94,94 | |||
| 5 | 94,94 | |||
| 07.05.2025 | 08:26:46,764 | 55 | 95,008 | |
| 55 | 95,008 | |||
| 55 | 95,008 | |||
| 07.05.2025 | 08:26:37,618 | 5 | 95,076 | |
| 5 | 95,076 | |||
| 5 | 95,076 | |||
| 07.05.2025 | 08:25:51,526 | 6 | 95,00 | |
| 6 | 95,00 | |||
| 6 | 95,00 | |||
| 07.05.2025 | 08:25:41,020 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 07.05.2025 | 08:23:27,062 | 10 | 95,046 | |
| 10 | 95,046 | |||
| 10 | 95,046 | |||
| 07.05.2025 | 08:22:26,621 | 2 | 95,028 | |
| 2 | 95,028 | |||
| 2 | 95,028 | |||
| 07.05.2025 | 08:22:16,966 | 4 | 94,97 | |
| 2 | 94,97 | |||
| 4 | 94,97 | |||
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 07.05.2025 | 08:22:02,356 | 10 | 95,056 | |
| 10 | 95,056 | |||
| 10 | 95,056 | |||
| 07.05.2025 | 08:21:58,280 | 80 | 95,056 | |
| 80 | 95,056 | |||
| 80 | 95,056 | |||
| 07.05.2025 | 08:21:08,775 | 2 | 95,018 | |
| 2 | 95,018 | |||
| 2 | 95,018 | |||
| 07.05.2025 | 08:21:04,044 | 55 | 95,086 | |
| 55 | 95,086 | |||
| 55 | 95,086 | |||
| 07.05.2025 | 08:20:06,141 | 262 | 95,108 | |
| 262 | 95,108 | |||
| 262 | 95,108 | |||
| 07.05.2025 | 08:19:49,386 | 6 | 95,116 | |
| 6 | 95,116 | |||
| 6 | 95,116 | |||
| 07.05.2025 | 08:18:53,269 | 11 | 95,06 | |
| 11 | 95,06 | |||
| 11 | 95,06 | |||
| 07.05.2025 | 08:17:36,799 | 10 | 95,146 | |
| 10 | 95,146 | |||
| 10 | 95,146 | |||
| 07.05.2025 | 08:17:25,464 | 4 | 95,082 | |
| 4 | 95,082 | |||
| 4 | 95,082 | |||
| 07.05.2025 | 08:17:08,856 | 3 | 95,072 | |
| 3 | 95,072 | |||
| 3 | 95,072 | |||
| 07.05.2025 | 08:16:43,907 | 8 | 95,132 | |
| 8 | 95,132 | |||
| 8 | 95,132 | |||
| 07.05.2025 | 08:15:51,257 | 2 | 95,124 | |
| 2 | 95,124 | |||
| 2 | 95,124 | |||
| 07.05.2025 | 08:15:50,506 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 07.05.2025 | 08:15:44,950 | 3 | 95,122 | |
| 3 | 95,122 | |||
| 3 | 95,122 | |||
| 07.05.2025 | 08:15:26,515 | 6 | 95,15 | |
| 6 | 95,15 | |||
| 6 | 95,15 | |||
| 07.05.2025 | 08:14:05,736 | 10 | 95,132 | |
| 10 | 95,132 | |||
| 10 | 95,132 | |||
| 07.05.2025 | 08:14:02,105 | 15 | 95,124 | |
| 15 | 95,124 | |||
| 15 | 95,124 | |||
| 07.05.2025 | 08:13:36,427 | 6 | 95,144 | |
| 6 | 95,144 | |||
| 6 | 95,144 | |||
| 07.05.2025 | 08:13:21,106 | 84 | 95,158 | |
| 84 | 95,158 | |||
| 84 | 95,158 | |||
| 07.05.2025 | 08:13:12,465 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 07.05.2025 | 08:13:04,275 | 5 | 95,152 | |
| 5 | 95,152 | |||
| 5 | 95,152 | |||
| 07.05.2025 | 08:13:03,325 | 52 | 95,152 | |
| 52 | 95,152 | |||
| 52 | 95,152 | |||
| 07.05.2025 | 08:12:55,360 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 07.05.2025 | 08:12:41,055 | 10 | 95,172 | |
| 10 | 95,172 | |||
| 10 | 95,172 | |||
| 07.05.2025 | 08:12:35,867 | 19 | 95,174 | |
| 19 | 95,174 | |||
| 19 | 95,174 | |||
| 07.05.2025 | 08:12:17,619 | 5 | 95,116 | |
| 5 | 95,116 | |||
| 5 | 95,116 | |||
| 07.05.2025 | 08:10:20,150 | 12 | 95,154 | |
| 12 | 95,154 | |||
| 12 | 95,154 | |||
| 07.05.2025 | 08:10:18,288 | 5 | 95,224 | |
| 5 | 95,224 | |||
| 5 | 95,224 | |||
| 07.05.2025 | 08:09:29,832 | 150 | 95,206 | |
| 150 | 95,206 | |||
| 150 | 95,206 | |||
| 07.05.2025 | 08:07:29,041 | 7 | 95,196 | |
| 7 | 95,196 | |||
| 7 | 95,196 | |||
| 07.05.2025 | 08:06:37,719 | 64 | 95,20 | |
| 64 | 95,20 | |||
| 64 | 95,20 | |||
| 07.05.2025 | 08:05:49,338 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 07.05.2025 | 08:05:37,850 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 07.05.2025 | 08:05:29,494 | 3 | 95,188 | |
| 3 | 95,188 | |||
| 3 | 95,188 | |||
| 07.05.2025 | 08:04:44,095 | 52 | 95,174 | |
| 52 | 95,174 | |||
| 52 | 95,174 | |||
| 07.05.2025 | 08:04:10,123 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 07.05.2025 | 08:03:45,973 | 1 | 95,176 | |
| 1 | 95,176 | |||
| 1 | 95,176 | |||
| 07.05.2025 | 08:03:21,305 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 07.05.2025 | 08:02:30,291 | 4 | 95,10 | |
| 4 | 95,10 | |||
| 4 | 95,10 | |||
| 07.05.2025 | 08:02:27,905 | 3 | 95,032 | |
| 3 | 95,032 | |||
| 3 | 95,032 | |||
| 07.05.2025 | 08:02:15,473 | 500 | 95,098 | |
| 500 | 95,098 | |||
| 500 | 95,098 | |||
| 07.05.2025 | 08:02:08,903 | 119 | 95,032 | |
| 119 | 95,032 | |||
| 119 | 95,032 | |||
| 07.05.2025 | 08:01:53,691 | 1 | 95,102 | |
| 1 | 95,102 | |||
| 1 | 95,102 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 09:21:27
Letzte Aktualisierung:
07.05.2025 @ 09:21:27