Bayerische Motoren Werke AG

847

672

74.78

       

Date Time Volume Order Volume Price
30/04/2025 21:59:52.659 250   74.78
      250 74.78
      250 74.78
30/04/2025 21:59:50.531 250   75.16
      170 75.16
      10 75.16
      250 75.16
      70 75.16
30/04/2025 21:47:00.246 70   74.54
      70 74.54
      70 74.54
30/04/2025 21:39:19.675 20   74.86
      20 74.86
      20 74.86
30/04/2025 21:32:30.486 100   74.84
      100 74.84
      100 74.84
30/04/2025 21:28:03.637 15   74.88
      15 74.88
      15 74.88
30/04/2025 21:24:14.547 500   74.78
      500 74.78
      500 74.78
30/04/2025 21:23:26.335 250   74.76
      250 74.76
      250 74.76
30/04/2025 21:15:55.711 50   74.76
      50 74.76
      50 74.76
30/04/2025 21:15:11.412 250   74.76
      200 74.76
      250 74.76
      50 74.76
30/04/2025 21:14:07.662 3   74.76
      3 74.76
      3 74.76
30/04/2025 21:00:33.894 25   74.76
      25 74.76
      25 74.76
30/04/2025 20:44:58.324 2   74.74
      2 74.74
      2 74.74
30/04/2025 20:44:49.671 1   74.74
      1 74.74
      1 74.74
30/04/2025 20:42:55.537 100   74.74
      100 74.74
      100 74.74
30/04/2025 20:38:14.002 4   74.76
      4 74.76
      4 74.76
30/04/2025 20:37:50.946 2   74.76
      2 74.76
      2 74.76
30/04/2025 20:32:27.240 3   74.46
      3 74.46
      3 74.46
30/04/2025 20:31:49.892 2   74.76
      2 74.76
      2 74.76
30/04/2025 20:29:18.199 1   74.76
      1 74.76
      1 74.76
30/04/2025 20:28:47.105 24   74.76
      24 74.76
      24 74.76
30/04/2025 20:28:14.688 1   74.76
      1 74.76
      1 74.76
30/04/2025 20:27:14.725 30   74.76
      30 74.76
      30 74.76
30/04/2025 20:26:30.408 1   74.50
      1 74.50
      1 74.50
30/04/2025 20:22:39.558 20   74.76
      20 74.76
      20 74.76
30/04/2025 20:20:53.932 3   74.50
      3 74.50
      3 74.50
30/04/2025 20:20:12.259 1   74.76
      1 74.76
      1 74.76
30/04/2025 20:17:53.403 155   74.76
      155 74.76
      155 74.76
30/04/2025 20:17:47.647 250   74.68
      250 74.68
      250 74.68
30/04/2025 20:16:33.095 10   74.68
      10 74.68
      10 74.68
30/04/2025 20:15:30.259 100   74.64
      100 74.64
      100 74.64
30/04/2025 20:14:01.710 1   74.64
      1 74.64
      1 74.64
30/04/2025 20:13:45.950 70   74.64
      70 74.64
      70 74.64
30/04/2025 20:09:44.479 100   74.60
      20 74.60
      50 74.60
      100 74.60
      30 74.60
30/04/2025 20:09:41.266 15   74.58
      15 74.58
      15 74.58
30/04/2025 20:06:29.782 13   74.52
      13 74.52
      13 74.52
30/04/2025 20:05:54.407 1   74.54
      1 74.54
      1 74.54
30/04/2025 20:05:40.819 10   74.22
      10 74.22
      10 74.22
30/04/2025 20:00:29.578 200   74.52
      200 74.52
      200 74.52
30/04/2025 19:59:55.298 50   74.28
      30 74.28
      20 74.28
      50 74.28
30/04/2025 19:57:39.854 110   74.54
      110 74.54
      110 74.54
30/04/2025 19:46:10.613 2   74.54
      2 74.54
      2 74.54
30/04/2025 19:46:00.249 1   74.54
      1 74.54
      1 74.54
30/04/2025 19:42:07.360 27   74.54
      27 74.54
      27 74.54
30/04/2025 19:38:12.916 1   74.58
      1 74.58
      1 74.58
30/04/2025 19:35:08.236 5   74.52
      5 74.52
      5 74.52
30/04/2025 19:35:06.795 80   74.52
      80 74.52
      80 74.52
30/04/2025 19:34:43.032 30   74.26
      30 74.26
      30 74.26
30/04/2025 19:29:39.382 1   74.48
      1 74.48
      1 74.48
30/04/2025 19:21:43.849 25   74.36
      25 74.36
      25 74.36
30/04/2025 19:21:16.635 14   74.36
      14 74.36
      14 74.36
30/04/2025 19:21:10.024 40   74.34
      10 74.34
      30 74.34
      40 74.34
30/04/2025 19:20:29.341 3   74.04
      3 74.04
      3 74.04
30/04/2025 19:20:04.269 1   74.34
      1 74.34
      1 74.34
30/04/2025 19:17:46.979 1   74.32
      1 74.32
      1 74.32
30/04/2025 19:13:01.804 50   74.28
      5 74.28
      50 74.28
      40 74.28
      5 74.28
30/04/2025 19:11:08.892 1   74.26
      1 74.26
      1 74.26
30/04/2025 19:05:40.355 1   74.34
      1 74.34
      1 74.34
30/04/2025 19:04:42.271 35   74.04
      30 74.04
      5 74.04
      35 74.04
30/04/2025 19:04:37.136 1   74.34
      1 74.34
      1 74.34
30/04/2025 19:04:31.889 12   74.04
      12 74.04
      12 74.04
30/04/2025 19:02:35.677 1   74.04
      1 74.04
      1 74.04
30/04/2025 18:53:10.747 3   73.98
      3 73.98
      3 73.98
30/04/2025 18:52:55.053 1   74.36
      1 74.36
      1 74.36
30/04/2025 18:47:04.945 3   74.36
      3 74.36
      3 74.36
30/04/2025 18:44:29.289 216   74.02
      216 74.02
      176 74.02
      40 74.02
30/04/2025 18:44:10.778 216   74.00
      216 74.00
      216 74.00
30/04/2025 18:44:10.322 65   74.00
      65 74.00
      65 74.00
30/04/2025 18:41:30.870 10   74.06
      10 74.06
      10 74.06
30/04/2025 18:41:05.456 40   74.06
      40 74.06
      40 74.06
30/04/2025 18:40:53.315 2   74.06
      2 74.06
      2 74.06
30/04/2025 18:38:36.239 2   74.06
      2 74.06
      2 74.06
30/04/2025 18:37:34.759 1   74.06
      1 74.06
      1 74.06
30/04/2025 18:37:20.967 250   74.06
      200 74.06
      50 74.06
      250 74.06
30/04/2025 18:36:33.484 1   74.06
      1 74.06
      1 74.06
30/04/2025 18:36:33.393 100   74.06
      40 74.06
      20 74.06
      20 74.06
      20 74.06
      100 74.06
30/04/2025 18:35:05.403 1   73.88
      1 73.88
      1 73.88
30/04/2025 18:33:58.524 10   74.06
      10 74.06
      10 74.06
30/04/2025 18:33:26.348 3   73.88
      3 73.88
      3 73.88
30/04/2025 18:33:05.815 1   74.06
      1 74.06
      1 74.06
30/04/2025 18:32:38.021 1   74.06
      1 74.06
      1 74.06
30/04/2025 18:28:58.467 11   74.06
      11 74.06
      11 74.06
30/04/2025 18:28:35.877 180   73.88
      3 73.88
      127 73.88
      180 73.88
      50 73.88
30/04/2025 18:22:22.892 1   74.28
      1 74.28
      1 74.28
30/04/2025 18:21:36.004 14   73.94
      5 73.94
      9 73.94
      14 73.94
30/04/2025 18:00:50.576 15   73.96
      15 73.96
      15 73.96
30/04/2025 18:00:41.347 6   74.34
      1 74.34
      5 74.34
      6 74.34
30/04/2025 17:55:45.560 522   74.00
      46 74.00
      300 74.00
      176 74.00
      522 74.00
30/04/2025 17:55:33.931 378   74.02
      378 74.02
      3 74.02
      250 74.02
      20 74.02
      100 74.02
      5 74.02
30/04/2025 17:53:36.282 10   74.20
      10 74.20
      10 74.20
30/04/2025 17:51:09.488 4   74.26
      4 74.26
      4 74.26
30/04/2025 17:49:56.586 25   74.26
      25 74.26
      25 74.26
30/04/2025 17:48:15.179 35   74.26
      20 74.26
      10 74.26
      5 74.26
      35 74.26
30/04/2025 17:44:20.518 42   74.02
      42 74.02
      42 74.02
30/04/2025 17:42:59.608 14   74.02
      5 74.02
      9 74.02
      14 74.02
30/04/2025 17:41:47.790 60   74.10
      60 74.10
      40 74.10
      20 74.10
30/04/2025 17:41:36.692 260   74.14
      100 74.14
      160 74.14
      260 74.14
30/04/2025 17:40:22.753 100   74.44
      100 74.44
      100 74.44
30/04/2025 17:40:00.395 2   74.40
      2 74.40
      2 74.40
30/04/2025 17:38:43.683 14   74.40
      14 74.40
      14 74.40
30/04/2025 17:38:25.009 100   74.44
      40 74.44
      20 74.44
      40 74.44
      100 74.44
30/04/2025 17:36:10.572 3   74.10
      3 74.10
      3 74.10
30/04/2025 17:35:56.179 150   74.08
      50 74.08
      20 74.08
      150 74.08
      40 74.08
      40 74.08
30/04/2025 17:35:56.043 2   74.46
      1 74.46
      1 74.46
      2 74.46
30/04/2025 17:29:55.671 150   74.24
      150 74.24
      150 74.24
30/04/2025 17:29:45.003 8   74.20
      8 74.20
      8 74.20
30/04/2025 17:29:28.590 14   74.22
      14 74.22
      14 74.22
30/04/2025 17:26:55.056 29   74.14
      29 74.14
      29 74.14
30/04/2025 17:25:29.773 67   74.14
      67 74.14
      67 74.14
30/04/2025 17:22:49.563 150   74.36
      150 74.36
      150 74.36
30/04/2025 17:22:10.804 25   74.36
      25 74.36
      25 74.36
30/04/2025 17:21:35.331 50   74.36
      50 74.36
      50 74.36
30/04/2025 17:16:54.926 50   74.30
      50 74.30
      50 74.30
30/04/2025 17:15:12.694 30   74.30
      30 74.30
      30 74.30
30/04/2025 17:11:45.399 11   74.42
      11 74.42
      11 74.42
30/04/2025 17:10:39.755 200   74.48
      200 74.48
      200 74.48
30/04/2025 17:09:52.033 200   74.46
      200 74.46
      200 74.46
30/04/2025 17:07:39.849 200   74.44
      200 74.44
      200 74.44
30/04/2025 17:07:15.781 200   74.42
      200 74.42
      200 74.42
30/04/2025 17:06:05.494 50   74.36
      50 74.36
      50 74.36
30/04/2025 17:05:03.453 100   74.36
      100 74.36
      100 74.36
30/04/2025 17:03:06.591 100   74.38
      100 74.38
      100 74.38
30/04/2025 17:01:11.834 15   74.40
      15 74.40
      15 74.40
30/04/2025 16:58:13.954 200   74.28
      200 74.28
      200 74.28
30/04/2025 16:57:03.884 100   74.14
      100 74.14
      100 74.14
30/04/2025 16:55:52.613 100   74.16
      100 74.16
      100 74.16
30/04/2025 16:55:42.961 12   74.12
      12 74.12
      12 74.12
30/04/2025 16:49:18.417 28   74.14
      28 74.14
      28 74.14
30/04/2025 16:48:31.907 6   74.12
      6 74.12
      6 74.12
30/04/2025 16:47:21.757 28   74.04
      28 74.04
      28 74.04
30/04/2025 16:45:36.966 200   74.02
      200 74.02
      200 74.02
30/04/2025 16:44:49.682 3   74.08
      3 74.08
      3 74.08
30/04/2025 16:44:12.137 1   74.18
      1 74.18
      1 74.18
30/04/2025 16:42:04.837 10   74.04
      10 74.04
      10 74.04
30/04/2025 16:41:58.094 5   74.00
      5 74.00
      5 74.00
30/04/2025 16:41:57.602 27   74.04
      27 74.04
      27 74.04
30/04/2025 16:41:22.454 50   74.10
      50 74.10
      50 74.10
30/04/2025 16:41:13.546 50   74.12
      50 74.12
      50 74.12
30/04/2025 16:40:00.958 1   73.96
      1 73.96
      1 73.96
30/04/2025 16:39:41.464 55   74.00
      55 74.00
      55 74.00
30/04/2025 16:36:47.800 180   73.86
      180 73.86
      180 73.86
30/04/2025 16:36:20.700 60   73.86
      60 73.86
      60 73.86
30/04/2025 16:34:09.806 13   73.78
      13 73.78
      13 73.78
30/04/2025 16:34:02.453 2   73.78
      2 73.78
      2 73.78
30/04/2025 16:32:20.397 420   73.88
      420 73.88
      420 73.88
30/04/2025 16:32:13.870 2   73.82
      2 73.82
      2 73.82
30/04/2025 16:30:10.548 450   73.82
      450 73.82
      450 73.82
30/04/2025 16:28:34.766 28   73.88
      28 73.88
      28 73.88
30/04/2025 16:28:09.810 1   73.88
      1 73.88
      1 73.88
30/04/2025 16:27:46.518 5   73.90
      5 73.90
      5 73.90
30/04/2025 16:27:10.410 100   73.90
      100 73.90
      100 73.90
30/04/2025 16:27:09.453 100   73.92
      100 73.92
      100 73.92
30/04/2025 16:27:06.116 1   73.94
      1 73.94
      1 73.94
30/04/2025 16:26:39.948 200   73.94
      200 73.94
      200 73.94
30/04/2025 16:25:39.959 10   73.84
      10 73.84
      10 73.84
30/04/2025 16:25:36.774 50   73.88
      50 73.88
      50 73.88
30/04/2025 16:25:22.793 45   73.84
      45 73.84
      45 73.84
30/04/2025 16:24:02.040 3   73.78
      3 73.78
      3 73.78
30/04/2025 16:23:50.059 50   73.82
      50 73.82
      50 73.82
30/04/2025 16:23:46.244 450   73.82
      450 73.82
      450 73.82
30/04/2025 16:23:14.133 3   73.78
      3 73.78
      3 73.78
30/04/2025 16:22:10.116 1   73.82
      1 73.82
      1 73.82
30/04/2025 16:21:11.600 10   73.70
      10 73.70
      10 73.70
30/04/2025 16:20:40.882 60   73.68
      60 73.68
      60 73.68
30/04/2025 16:20:02.374 36   73.60
      36 73.60
      36 73.60
30/04/2025 16:19:38.852 67   73.60
      67 73.60
      67 73.60
30/04/2025 16:19:17.320 17   73.58
      17 73.58
      17 73.58
30/04/2025 16:18:49.646 30   73.58
      30 73.58
      30 73.58
30/04/2025 16:17:54.523 100   73.48
      100 73.48
      100 73.48
30/04/2025 16:17:54.438 355   73.48
      265 73.48
      355 73.48
      90 73.48
30/04/2025 16:17:54.337 50   73.50
      50 73.50
      50 73.50
30/04/2025 16:17:44.929 35   73.54
      35 73.54
      35 73.54
30/04/2025 16:17:44.553 150   73.56
      150 73.56
      150 73.56
30/04/2025 16:16:40.097 392   73.70
      392 73.70
      392 73.70
30/04/2025 16:16:35.179 100   73.74
      100 73.74
      100 73.74
30/04/2025 16:15:53.935 94   73.78
      94 73.78
      94 73.78
30/04/2025 16:14:42.867 20   73.76
      20 73.76
      20 73.76
30/04/2025 16:14:32.513 250   73.74
      250 73.74
      250 73.74
30/04/2025 16:14:32.333 450   73.74
      450 73.74
      450 73.74
30/04/2025 16:14:32.176 450   73.74
      450 73.74
      450 73.74
30/04/2025 16:14:32.014 450   73.74
      450 73.74
      450 73.74
30/04/2025 16:14:08.859 400   73.70
      400 73.70
      400 73.70
30/04/2025 16:14:04.212 21   73.70
      21 73.70
      21 73.70
30/04/2025 16:13:57.073 5   73.70
      5 73.70
      5 73.70
30/04/2025 16:13:41.446 164   73.66
      164 73.66
      164 73.66
30/04/2025 16:12:39.460 1   73.60
      1 73.60
      1 73.60
30/04/2025 16:12:17.135 3   73.66
      3 73.66
      3 73.66
30/04/2025 16:12:10.773 15   73.64
      15 73.64
      15 73.64
30/04/2025 16:12:10.708 200   73.66
      200 73.66
      200 73.66
30/04/2025 16:11:44.687 20   73.70
      20 73.70
      20 73.70
30/04/2025 16:11:01.155 15   73.76
      15 73.76
      15 73.76
30/04/2025 16:10:17.852 14   73.82
      14 73.82
      14 73.82
30/04/2025 16:10:09.226 61   73.84
      61 73.84
      61 73.84
30/04/2025 16:09:46.480 5   73.84
      5 73.84
      5 73.84
30/04/2025 16:09:31.942 100   73.78
      100 73.78
      100 73.78
30/04/2025 16:08:17.634 3   73.72
      3 73.72
      3 73.72
30/04/2025 16:07:31.811 100   73.74
      100 73.74
      100 73.74
30/04/2025 16:07:28.124 3   73.78
      3 73.78
      3 73.78
30/04/2025 16:07:09.193 100   73.86
      100 73.86
      100 73.86
30/04/2025 16:07:04.063 1   73.92
      1 73.92
      1 73.92
30/04/2025 16:06:09.959 10   73.90
      10 73.90
      10 73.90
30/04/2025 16:05:34.010 1   73.90
      1 73.90
      1 73.90
30/04/2025 16:04:04.976 26   73.86
      26 73.86
      26 73.86
30/04/2025 16:01:00.518 130   73.88
      130 73.88
      130 73.88
30/04/2025 15:59:13.108 50   73.72
      50 73.72
      50 73.72
30/04/2025 15:58:30.230 30   73.70
      28 73.70
      2 73.70
      30 73.70
30/04/2025 15:55:51.764 27   73.82
      27 73.82
      27 73.82
30/04/2025 15:55:33.632 3   73.80
      3 73.80
      3 73.80
30/04/2025 15:54:38.998 50   73.90
      50 73.90
      50 73.90
30/04/2025 15:54:35.348 2   73.90
      2 73.90
      2 73.90
30/04/2025 15:53:11.135 100   73.76
      100 73.76
      100 73.76
30/04/2025 15:52:32.160 1   73.80
      1 73.80
      1 73.80
30/04/2025 15:51:44.458 1   73.76
      1 73.76
      1 73.76
30/04/2025 15:50:18.964 100   73.80
      100 73.80
      100 73.80
30/04/2025 15:49:35.008 230   73.84
      230 73.84
      230 73.84
30/04/2025 15:49:12.559 120   73.90
      120 73.90
      120 73.90
30/04/2025 15:49:07.384 60   73.88
      60 73.88
      60 73.88
30/04/2025 15:48:17.119 2   73.82
      2 73.82
      2 73.82
30/04/2025 15:45:26.507 5   73.80
      5 73.80
      5 73.80
30/04/2025 15:45:06.424 305   73.76
      305 73.76
      305 73.76
30/04/2025 15:45:02.931 1   73.80
      1 73.80
      1 73.80
30/04/2025 15:45:01.368 100   73.82
      100 73.82
      100 73.82
30/04/2025 15:44:07.738 1   73.78
      1 73.78
      1 73.78
30/04/2025 15:44:06.886 3   73.80
      3 73.80
      3 73.80
30/04/2025 15:44:00.475 1   73.78
      1 73.78
      1 73.78
30/04/2025 15:43:58.967 8   73.72
      8 73.72
      8 73.72
30/04/2025 15:43:02.683 200   73.72
      200 73.72
      200 73.72
30/04/2025 15:43:02.554 2   73.74
      2 73.74
      2 73.74
30/04/2025 15:43:01.887 8   73.76
      8 73.76
      8 73.76
30/04/2025 15:42:46.485 2   73.76
      2 73.76
      2 73.76
30/04/2025 15:42:06.762 2   73.88
      2 73.88
      2 73.88
30/04/2025 15:38:52.887 1   73.96
      1 73.96
      1 73.96
30/04/2025 15:38:42.222 7   73.92
      7 73.92
      7 73.92
30/04/2025 15:37:49.582 4   73.80
      4 73.80
      4 73.80
30/04/2025 15:36:32.899 1   73.82
      1 73.82
      1 73.82
30/04/2025 15:34:37.222 3   73.72
      3 73.72
      3 73.72
30/04/2025 15:34:25.451 1   73.70
      1 73.70
      1 73.70
30/04/2025 15:33:38.053 15   73.68
      15 73.68
      15 73.68
30/04/2025 15:33:37.951 90   73.72
      90 73.72
      90 73.72
30/04/2025 15:33:32.505 15   73.74
      15 73.74
      15 73.74
30/04/2025 15:33:32.433 41   73.74
      41 73.74
      41 73.74
30/04/2025 15:32:54.270 200   73.84
      200 73.84
      200 73.84
30/04/2025 15:32:47.102 200   73.88
      200 73.88
      200 73.88
30/04/2025 15:32:34.786 225   73.90
      225 73.90
      225 73.90
30/04/2025 15:32:27.927 400   73.92
      400 73.92
      400 73.92
30/04/2025 15:32:21.515 120   73.98
      120 73.98
      120 73.98
30/04/2025 15:31:52.914 2   74.02
      2 74.02
      2 74.02
30/04/2025 15:31:39.595 300   74.02
      300 74.02
      300 74.02
30/04/2025 15:31:11.618 10   74.04
      10 74.04
      10 74.04
30/04/2025 15:29:21.273 50   74.16
      50 74.16
      50 74.16
30/04/2025 15:29:20.701 12   74.08
      12 74.08
      12 74.08
30/04/2025 15:27:35.257 8   74.16
      8 74.16
      8 74.16
30/04/2025 15:26:58.379 40   74.20
      40 74.20
      40 74.20
30/04/2025 15:26:40.046 5   74.20
      5 74.20
      5 74.20
30/04/2025 15:25:00.082 50   74.26
      50 74.26
      50 74.26
30/04/2025 15:24:24.759 30   74.22
      30 74.22
      30 74.22
30/04/2025 15:21:15.897 40   74.16
      40 74.16
      40 74.16
30/04/2025 15:18:10.762 3   74.02
      3 74.02
      3 74.02
30/04/2025 15:17:31.109 2   74.00
      2 74.00
      2 74.00
30/04/2025 15:17:14.306 1   74.00
      1 74.00
      1 74.00
30/04/2025 15:16:55.287 1   73.92
      1 73.92
      1 73.92
30/04/2025 15:16:53.377 2   73.92
      2 73.92
      2 73.92
30/04/2025 15:15:01.957 7   73.90
      7 73.90
      7 73.90
30/04/2025 15:14:45.399 7   73.96
      7 73.96
      7 73.96
30/04/2025 15:14:03.495 2   74.12
      2 74.12
      2 74.12
30/04/2025 15:12:29.275 300   73.98
      100 73.98
      300 73.98
      200 73.98
30/04/2025 15:12:11.804 200   74.02
      200 74.02
      200 74.02
30/04/2025 15:11:42.106 3   74.00
      3 74.00
      3 74.00
30/04/2025 15:11:21.678 1   74.10
      1 74.10
      1 74.10
30/04/2025 15:11:19.234 50   74.06
      50 74.06
      50 74.06
30/04/2025 15:08:50.481 30   74.14
      30 74.14
      30 74.14
30/04/2025 15:07:10.467 178   73.96
      178 73.96
      178 73.96
30/04/2025 15:07:07.574 42   73.96
      42 73.96
      42 73.96
30/04/2025 15:06:44.702 290   73.94
      290 73.94
      290 73.94
30/04/2025 15:06:44.013 114   73.92
      50 73.92
      10 73.92
      114 73.92
      54 73.92
30/04/2025 15:06:43.755 114   74.00
      4 74.00
      2 74.00
      114 74.00
      30 74.00
      14 74.00
      50 74.00
      14 74.00
30/04/2025 15:06:23.952 100   74.02
      100 74.02
      85 74.02
      15 74.02
30/04/2025 15:06:14.100 50   74.10
      50 74.10
      50 74.10
30/04/2025 15:04:35.580 2   74.12
      2 74.12
      2 74.12
30/04/2025 15:04:22.525 20   74.08
      20 74.08
      20 74.08
30/04/2025 15:04:09.760 200   74.08
      200 74.08
      200 74.08
30/04/2025 15:04:03.075 115   74.08
      115 74.08
      115 74.08
30/04/2025 15:02:54.939 2   74.14
      2 74.14
      2 74.14
30/04/2025 15:02:36.518 7   74.20
      7 74.20
      7 74.20
30/04/2025 15:02:35.709 164   74.16
      150 74.16
      164 74.16
      14 74.16
30/04/2025 15:01:25.742 7   74.30
      7 74.30
      7 74.30
30/04/2025 15:00:57.176 650   74.32
      400 74.32
      650 74.32
      250 74.32
30/04/2025 15:00:37.341 450   74.32
      450 74.32
      450 74.32
30/04/2025 14:59:25.063 10   74.38
      10 74.38
      10 74.38
30/04/2025 14:54:58.118 100   74.36
      100 74.36
      100 74.36
30/04/2025 14:53:21.820 250   74.34
      250 74.34
      250 74.34
30/04/2025 14:52:27.431 14   74.22
      14 74.22
      14 74.22
30/04/2025 14:52:13.732 3   74.32
      3 74.32
      3 74.32
30/04/2025 14:52:12.532 10   74.28
      10 74.28
      10 74.28
30/04/2025 14:51:31.424 1   74.38
      1 74.38
      1 74.38
30/04/2025 14:50:59.545 1   74.36
      1 74.36
      1 74.36
30/04/2025 14:50:23.753 49   74.40
      49 74.40
      49 74.40
30/04/2025 14:50:19.644 450   74.44
      450 74.44
      450 74.44
30/04/2025 14:49:41.850 200   74.30
      200 74.30
      200 74.30
30/04/2025 14:49:32.753 1   74.36
      1 74.36
      1 74.36
30/04/2025 14:48:40.097 50   74.32
      50 74.32
      50 74.32
30/04/2025 14:48:30.121 1   74.38
      1 74.38
      1 74.38
30/04/2025 14:48:21.776 27   74.34
      27 74.34
      27 74.34
30/04/2025 14:46:17.730 350   74.50
      350 74.50
      350 74.50
30/04/2025 14:46:15.114 450   74.50
      450 74.50
      450 74.50
30/04/2025 14:46:07.187 3   74.56
      3 74.56
      3 74.56
30/04/2025 14:44:17.455 1   74.66
      1 74.66
      1 74.66
30/04/2025 14:41:54.751 5   74.52
      5 74.52
      5 74.52
30/04/2025 14:41:27.341 60   74.54
      60 74.54
      60 74.54
30/04/2025 14:41:07.510 100   74.46
      100 74.46
      100 74.46
30/04/2025 14:41:07.426 30   74.46
      30 74.46
      30 74.46
30/04/2025 14:41:07.356 200   74.50
      200 74.50
      200 74.50
30/04/2025 14:40:35.362 1   74.62
      1 74.62
      1 74.62
30/04/2025 14:39:18.604 3   74.68
      3 74.68
      3 74.68
30/04/2025 14:39:00.224 200   74.72
      200 74.72
      200 74.72
30/04/2025 14:38:53.345 1   74.74
      1 74.74
      1 74.74
30/04/2025 14:38:35.803 40   74.76
      40 74.76
      40 74.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)