Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

842

643

34,645

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	21:57:12,255	90		34,645
			90	34,645
			90	34,645
03.11.2025	21:46:51,868	75		34,695
			75	34,695
			75	34,695
03.11.2025	21:39:58,989	5		34,745
			5	34,745
			5	34,745
03.11.2025	21:31:58,502	40		34,585
			17	34,585
			40	34,585
			23	34,585
03.11.2025	21:22:47,280	5		34,715
			5	34,715
			5	34,715
03.11.2025	21:10:47,331	62		34,76
			62	34,76
			3	34,76
			19	34,76
			40	34,76
03.11.2025	21:06:46,362	1 000		34,62
			1 000	34,62
			1 000	34,62
03.11.2025	21:05:27,045	295		34,625
			295	34,625
			295	34,625
03.11.2025	21:04:22,473	47		34,625
			47	34,625
			47	34,625
03.11.2025	21:02:59,700	100		34,625
			100	34,625
			100	34,625
03.11.2025	21:00:25,915	80		34,625
			80	34,625
			80	34,625
03.11.2025	20:55:07,888	50		34,67
			50	34,67
			50	34,67
03.11.2025	20:50:17,646	58		34,625
			58	34,625
			58	34,625
03.11.2025	20:49:07,550	116		34,625
			116	34,625
			116	34,625
03.11.2025	20:46:30,823	100		34,625
			100	34,625
			100	34,625
03.11.2025	20:45:23,696	2		34,67
			2	34,67
			2	34,67
03.11.2025	20:42:53,488	2		34,67
			2	34,67
			2	34,67
03.11.2025	20:40:32,604	270		34,65
			270	34,65
			270	34,65
03.11.2025	20:39:38,106	44		34,625
			44	34,625
			44	34,625
03.11.2025	20:36:55,651	30		34,695
			30	34,695
			30	34,695
03.11.2025	20:35:28,938	10		34,695
			10	34,695
			10	34,695
03.11.2025	20:23:47,239	20		34,625
			20	34,625
			20	34,625
03.11.2025	20:14:57,229	359		34,625
			205	34,625
			359	34,625
			75	34,625
			79	34,625
03.11.2025	20:14:17,289	471		34,645
			471	34,645
			300	34,645
			171	34,645
03.11.2025	20:13:42,419	29		34,675
			29	34,675
			29	34,675
03.11.2025	20:12:17,363	250		34,675
			250	34,675
			150	34,675
			100	34,675
03.11.2025	20:09:26,221	57		34,665
			57	34,665
			57	34,665
03.11.2025	20:09:22,689	45		34,665
			45	34,665
			45	34,665
03.11.2025	20:09:00,160	30		34,655
			30	34,655
			30	34,655
03.11.2025	20:07:16,365	90		34,645
			90	34,645
			90	34,645
03.11.2025	20:04:00,435	40		34,675
			40	34,675
			40	34,675
03.11.2025	19:54:09,296	10		34,695
			10	34,695
			10	34,695
03.11.2025	19:53:33,657	289		34,645
			289	34,645
			49	34,645
			40	34,645
			200	34,645
03.11.2025	19:52:15,340	14		34,645
			14	34,645
			14	34,645
03.11.2025	19:51:12,754	26		34,695
			26	34,695
			26	34,695
03.11.2025	19:50:05,804	5		34,695
			5	34,695
			5	34,695
03.11.2025	19:43:26,725	10		34,645
			10	34,645
			10	34,645
03.11.2025	19:38:34,705	274		34,655
			150	34,655
			25	34,655
			99	34,655
			274	34,655
03.11.2025	19:37:02,609	10		34,645
			10	34,645
			10	34,645
03.11.2025	19:35:07,623	15		34,645
			15	34,645
			15	34,645
03.11.2025	19:34:49,410	1		34,79
			1	34,79
			1	34,79
03.11.2025	19:34:28,080	1		34,645
			1	34,645
			1	34,645
03.11.2025	19:10:43,336	2		34,645
			2	34,645
			2	34,645
03.11.2025	19:09:43,197	30		34,645
			30	34,645
			30	34,645
03.11.2025	19:05:40,242	650		34,68
			650	34,68
			650	34,68
03.11.2025	19:05:21,831	300		34,675
			300	34,675
			300	34,675
03.11.2025	18:58:16,473	14		34,675
			14	34,675
			14	34,675
03.11.2025	18:55:07,603	75		34,675
			75	34,675
			75	34,675
03.11.2025	18:54:03,015	50		34,635
			6	34,635
			50	34,635
			44	34,635
03.11.2025	18:52:43,690	35		34,635
			35	34,635
			35	34,635
03.11.2025	18:51:46,200	44		34,675
			44	34,675
			4	34,675
			40	34,675
03.11.2025	18:49:36,152	1		34,635
			1	34,635
			1	34,635
03.11.2025	18:48:13,211	10		34,675
			10	34,675
			10	34,675
03.11.2025	18:44:44,336	10		34,675
			10	34,675
			10	34,675
03.11.2025	18:42:56,588	10		34,635
			10	34,635
			10	34,635
03.11.2025	18:38:41,936	20		34,675
			20	34,675
			20	34,675
03.11.2025	18:28:47,550	4		34,675
			4	34,675
			4	34,675
03.11.2025	18:26:38,111	57		34,675
			57	34,675
			57	34,675
03.11.2025	18:24:47,562	200		34,675
			200	34,675
			200	34,675
03.11.2025	18:19:50,044	4		34,675
			4	34,675
			4	34,675
03.11.2025	18:17:50,258	1		34,675
			1	34,675
			1	34,675
03.11.2025	18:17:21,710	10		34,675
			10	34,675
			10	34,675
03.11.2025	18:17:18,468	2		34,625
			2	34,625
			2	34,625
03.11.2025	18:12:35,016	35		34,625
			35	34,625
			35	34,625
03.11.2025	18:11:18,049	3		34,625
			3	34,625
			3	34,625
03.11.2025	18:09:13,696	200		34,635
			200	34,635
			79	34,635
			121	34,635
03.11.2025	18:05:24,207	10		34,675
			10	34,675
			10	34,675
03.11.2025	18:04:20,254	200		34,675
			200	34,675
			200	34,675
03.11.2025	18:03:54,891	70		34,675
			70	34,675
			70	34,675
03.11.2025	18:00:21,763	100		34,675
			79	34,675
			21	34,675
			100	34,675
03.11.2025	17:58:20,523	5		34,625
			5	34,625
			5	34,625
03.11.2025	17:57:59,935	1		34,625
			1	34,625
			1	34,625
03.11.2025	17:57:32,966	3		34,625
			3	34,625
			3	34,625
03.11.2025	17:57:27,127	1		34,675
			1	34,675
			1	34,675
03.11.2025	17:57:15,755	1		34,675
			1	34,675
			1	34,675
03.11.2025	17:57:08,410	1		34,675
			1	34,675
			1	34,675
03.11.2025	17:57:00,566	20		34,675
			20	34,675
			20	34,675
03.11.2025	17:53:59,700	15		34,675
			15	34,675
			15	34,675
03.11.2025	17:52:15,682	50		34,625
			50	34,625
			50	34,625
03.11.2025	17:50:00,558	108		34,65
			108	34,65
			108	34,65
03.11.2025	17:48:19,249	40		34,625
			40	34,625
			40	34,625
03.11.2025	17:45:42,678	1		34,625
			1	34,625
			1	34,625
03.11.2025	17:41:52,938	100		34,625
			100	34,625
			100	34,625
03.11.2025	17:41:01,755	1		34,675
			1	34,675
			1	34,675
03.11.2025	17:37:33,189	30		34,625
			30	34,625
			30	34,625
03.11.2025	17:36:50,126	583		34,625
			200	34,625
			40	34,625
			42	34,625
			1	34,625
			83	34,625
			300	34,625
			500	34,625
03.11.2025	17:28:02,959	10		34,675
			10	34,675
			10	34,675
03.11.2025	17:26:36,973	3		34,685
			3	34,685
			3	34,685
03.11.2025	17:25:13,129	80		34,675
			80	34,675
			80	34,675
03.11.2025	17:24:59,907	400		34,695
			400	34,695
			400	34,695
03.11.2025	17:23:51,137	500		34,69
			500	34,69
			500	34,69
03.11.2025	17:23:29,236	1		34,685
			1	34,685
			1	34,685
03.11.2025	17:23:26,023	100		34,68
			100	34,68
			100	34,68
03.11.2025	17:23:20,486	1		34,685
			1	34,685
			1	34,685
03.11.2025	17:22:39,028	4		34,675
			4	34,675
			4	34,675
03.11.2025	17:21:53,545	30		34,685
			30	34,685
			30	34,685
03.11.2025	17:21:36,330	1		34,695
			1	34,695
			1	34,695
03.11.2025	17:20:18,775	100		34,75
			100	34,75
			100	34,75
03.11.2025	17:17:31,142	7		34,71
			7	34,71
			7	34,71
03.11.2025	17:14:17,287	1		34,69
			1	34,69
			1	34,69
03.11.2025	17:13:53,872	115		34,69
			115	34,69
			115	34,69
03.11.2025	17:13:27,658	57		34,695
			57	34,695
			57	34,695
03.11.2025	17:13:17,985	217		34,675
			217	34,675
			217	34,675
03.11.2025	17:13:04,999	5		34,685
			5	34,685
			5	34,685
03.11.2025	17:07:29,547	80		34,655
			80	34,655
			80	34,655
03.11.2025	17:07:02,650	216		34,655
			216	34,655
			216	34,655
03.11.2025	17:05:14,391	45		34,65
			45	34,65
			45	34,65
03.11.2025	17:04:13,895	15		34,645
			15	34,645
			15	34,645
03.11.2025	17:04:09,868	600		34,645
			600	34,645
			600	34,645
03.11.2025	17:03:32,175	217		34,65
			217	34,65
			217	34,65
03.11.2025	17:02:34,693	335		34,65
			335	34,65
			335	34,65
03.11.2025	17:01:43,220	3		34,655
			3	34,655
			3	34,655
03.11.2025	17:00:04,335	9		34,695
			9	34,695
			9	34,695
03.11.2025	16:57:16,791	40		34,725
			40	34,725
			40	34,725
03.11.2025	16:56:27,541	90		34,72
			90	34,72
			90	34,72
03.11.2025	16:54:53,936	217		34,71
			217	34,71
			217	34,71
03.11.2025	16:54:06,353	6		34,72
			6	34,72
			6	34,72
03.11.2025	16:54:01,293	400		34,725
			400	34,725
			400	34,725
03.11.2025	16:53:41,177	35		34,72
			35	34,72
			35	34,72
03.11.2025	16:53:20,279	29		34,725
			29	34,725
			29	34,725
03.11.2025	16:52:40,845	5		34,675
			5	34,675
			5	34,675
03.11.2025	16:51:31,538	33		34,675
			33	34,675
			33	34,675
03.11.2025	16:50:34,903	217		34,675
			217	34,675
			217	34,675
03.11.2025	16:50:31,772	1		34,675
			1	34,675
			1	34,675
03.11.2025	16:50:17,455	400		34,655
			400	34,655
			400	34,655
03.11.2025	16:50:17,281	93		34,655
			93	34,655
			93	34,655
03.11.2025	16:48:59,282	400		34,70
			400	34,70
			400	34,70
03.11.2025	16:48:25,383	20		34,72
			20	34,72
			20	34,72
03.11.2025	16:47:05,069	10		34,74
			10	34,74
			10	34,74
03.11.2025	16:46:56,829	20		34,735
			20	34,735
			20	34,735
03.11.2025	16:46:04,482	180		34,71
			180	34,71
			180	34,71
03.11.2025	16:45:42,836	100		34,725
			100	34,725
			100	34,725
03.11.2025	16:45:21,476	200		34,765
			200	34,765
			200	34,765
03.11.2025	16:43:53,318	73		34,73
			73	34,73
			73	34,73
03.11.2025	16:42:54,240	68		34,675
			68	34,675
			68	34,675
03.11.2025	16:42:53,292	300		34,675
			300	34,675
			300	34,675
03.11.2025	16:42:46,518	300		34,675
			300	34,675
			300	34,675
03.11.2025	16:42:27,032	20		34,69
			20	34,69
			20	34,69
03.11.2025	16:41:50,175	217		34,69
			217	34,69
			217	34,69
03.11.2025	16:41:48,853	60		34,685
			60	34,685
			60	34,685
03.11.2025	16:40:33,331	290		34,67
			290	34,67
			290	34,67
03.11.2025	16:39:42,229	87		34,65
			87	34,65
			87	34,65
03.11.2025	16:38:59,882	75		34,63
			75	34,63
			75	34,63
03.11.2025	16:38:13,920	159		34,64
			159	34,64
			159	34,64
03.11.2025	16:37:51,270	12		34,62
			12	34,62
			12	34,62
03.11.2025	16:35:36,960	49		34,59
			49	34,59
			49	34,59
03.11.2025	16:34:48,837	16		34,62
			16	34,62
			16	34,62
03.11.2025	16:34:20,004	100		34,595
			100	34,595
			100	34,595
03.11.2025	16:34:02,574	30		34,615
			30	34,615
			30	34,615
03.11.2025	16:33:54,497	400		34,61
			400	34,61
			400	34,61
03.11.2025	16:33:39,081	600		34,61
			600	34,61
			600	34,61
03.11.2025	16:31:45,987	9		34,60
			9	34,60
			9	34,60
03.11.2025	16:31:42,794	30		34,605
			30	34,605
			30	34,605
03.11.2025	16:30:04,565	217		34,625
			217	34,625
			217	34,625
03.11.2025	16:28:37,869	27 801		34,60
			26 344	34,60
			27 801	34,60
			1 457	34,60
03.11.2025	16:28:34,056	600		34,60
			600	34,60
			600	34,60
03.11.2025	16:28:25,762	100		34,605
			100	34,605
			100	34,605
03.11.2025	16:26:32,254	500		34,62
			500	34,62
			500	34,62
03.11.2025	16:26:32,100	600		34,62
			600	34,62
			600	34,62
03.11.2025	16:26:31,875	600		34,62
			600	34,62
			600	34,62
03.11.2025	16:26:15,006	500		34,60
			500	34,60
			500	34,60
03.11.2025	16:25:14,350	5		34,66
			5	34,66
			5	34,66
03.11.2025	16:24:18,304	2		34,62
			2	34,62
			2	34,62
03.11.2025	16:23:29,312	1		34,625
			1	34,625
			1	34,625
03.11.2025	16:21:18,463	30		34,625
			30	34,625
			30	34,625
03.11.2025	16:16:46,696	32		34,55
			32	34,55
			32	34,55
03.11.2025	16:16:14,676	9		34,62
			9	34,62
			9	34,62
03.11.2025	16:13:43,985	253		34,67
			253	34,67
			253	34,67
03.11.2025	16:09:22,230	145		34,62
			145	34,62
			145	34,62
03.11.2025	16:08:57,254	600		34,615
			600	34,615
			600	34,615
03.11.2025	16:08:56,782	15		34,605
			15	34,605
			15	34,605
03.11.2025	16:08:49,836	1		34,615
			1	34,615
			1	34,615
03.11.2025	16:08:06,067	7		34,58
			7	34,58
			7	34,58
03.11.2025	16:03:57,513	500		34,66
			500	34,66
			500	34,66
03.11.2025	16:03:16,787	5		34,645
			5	34,645
			5	34,645
03.11.2025	16:00:02,387	16		34,69
			16	34,69
			16	34,69
03.11.2025	15:59:40,898	10		34,675
			10	34,675
			10	34,675
03.11.2025	15:59:23,175	50		34,675
			50	34,675
			50	34,675
03.11.2025	15:58:30,435	32		34,715
			32	34,715
			32	34,715
03.11.2025	15:56:20,470	100		34,795
			100	34,795
			100	34,795
03.11.2025	15:55:16,061	70		34,755
			70	34,755
			70	34,755
03.11.2025	15:54:23,765	1		34,78
			1	34,78
			1	34,78
03.11.2025	15:53:22,408	1		34,82
			1	34,82
			1	34,82
03.11.2025	15:52:56,471	217		34,81
			217	34,81
			217	34,81
03.11.2025	15:52:45,503	1		34,825
			1	34,825
			1	34,825
03.11.2025	15:52:31,183	207		34,765
			207	34,765
			207	34,765
03.11.2025	15:49:34,706	57		34,775
			57	34,775
			57	34,775
03.11.2025	15:49:10,181	200		34,81
			200	34,81
			200	34,81
03.11.2025	15:48:46,504	144		34,865
			144	34,865
			144	34,865
03.11.2025	15:48:30,323	15		34,85
			15	34,85
			15	34,85
03.11.2025	15:48:14,919	1		34,84
			1	34,84
			1	34,84
03.11.2025	15:48:03,680	3		34,80
			3	34,80
			3	34,80
03.11.2025	15:47:06,132	217		34,655
			217	34,655
			217	34,655
03.11.2025	15:46:26,507	3		34,66
			3	34,66
			3	34,66
03.11.2025	15:46:23,221	40		34,67
			40	34,67
			40	34,67
03.11.2025	15:45:40,557	60		34,595
			60	34,595
			60	34,595
03.11.2025	15:45:09,152	8		34,66
			8	34,66
			8	34,66
03.11.2025	15:44:01,048	15		34,575
			15	34,575
			15	34,575
03.11.2025	15:43:21,095	600		34,695
			600	34,695
			600	34,695
03.11.2025	15:42:55,172	1		34,73
			1	34,73
			1	34,73
03.11.2025	15:41:19,885	11		34,685
			11	34,685
			11	34,685
03.11.2025	15:41:01,812	1		34,69
			1	34,69
			1	34,69
03.11.2025	15:39:07,536	28		34,75
			28	34,75
			28	34,75
03.11.2025	15:39:00,409	1		34,76
			1	34,76
			1	34,76
03.11.2025	15:38:47,487	2		34,76
			2	34,76
			2	34,76
03.11.2025	15:38:31,259	18		34,81
			18	34,81
			18	34,81
03.11.2025	15:37:58,226	300		34,81
			300	34,81
			300	34,81
03.11.2025	15:37:48,798	2		34,82
			2	34,82
			2	34,82
03.11.2025	15:35:05,415	90		34,925
			90	34,925
			90	34,925
03.11.2025	15:33:17,424	274		34,90
			191	34,90
			274	34,90
			83	34,90
03.11.2025	15:32:49,540	290		34,865
			290	34,865
			290	34,865
03.11.2025	15:31:27,976	144		34,795
			144	34,795
			144	34,795
03.11.2025	15:30:45,945	35		34,60
			35	34,60
			35	34,60
03.11.2025	15:30:34,965	28		34,57
			28	34,57
			28	34,57
03.11.2025	15:30:02,677	300		34,485
			300	34,485
			300	34,485
03.11.2025	15:30:01,730	20		34,50
			20	34,50
			20	34,50
03.11.2025	15:29:50,864	2 100		34,49
			1 500	34,49
			600	34,49
			2 100	34,49
03.11.2025	15:29:20,578	300		34,49
			300	34,49
			300	34,49
03.11.2025	15:28:29,970	300		34,49
			300	34,49
			300	34,49
03.11.2025	15:27:15,141	400		34,49
			400	34,49
			400	34,49
03.11.2025	15:27:00,247	400		34,49
			400	34,49
			400	34,49
03.11.2025	15:26:57,854	73		34,50
			73	34,50
			73	34,50
03.11.2025	15:26:50,487	2 009		34,50
			2 009	34,50
			2 000	34,50
			9	34,50
03.11.2025	15:26:46,350	6 914		34,535
			2 000	34,535
			4 914	34,535
			2 000	34,535
			4 914	34,535
03.11.2025	15:25:46,818	600		34,60
			600	34,60
			600	34,60
03.11.2025	15:25:46,705	400		34,60
			400	34,60
			400	34,60
03.11.2025	15:25:35,478	100		34,70
			100	34,70
			100	34,70
03.11.2025	15:24:51,787	116		34,715
			116	34,715
			116	34,715
03.11.2025	15:22:03,182	35		34,835
			35	34,835
			35	34,835
03.11.2025	15:21:14,189	43		34,87
			43	34,87
			43	34,87
03.11.2025	15:19:19,690	1		34,685
			1	34,685
			1	34,685
03.11.2025	15:18:48,214	60		34,705
			60	34,705
			60	34,705
03.11.2025	15:18:39,241	38		34,755
			38	34,755
			38	34,755
03.11.2025	15:18:37,952	200		34,755
			200	34,755
			200	34,755
03.11.2025	15:17:24,140	13		34,735
			13	34,735
			13	34,735
03.11.2025	15:17:19,894	100		34,705
			100	34,705
			100	34,705
03.11.2025	15:16:01,284	300		34,70
			300	34,70
			300	34,70
03.11.2025	15:14:57,770	40		34,615
			40	34,615
			40	34,615
03.11.2025	15:13:21,440	100		34,625
			100	34,625
			100	34,625
03.11.2025	15:10:51,565	5		34,595
			5	34,595
			5	34,595
03.11.2025	15:10:38,010	44		34,585
			44	34,585
			44	34,585
03.11.2025	15:09:38,101	200		34,575
			200	34,575
			200	34,575
03.11.2025	15:08:50,016	1		34,59
			1	34,59
			1	34,59
03.11.2025	15:08:22,826	3		34,575
			3	34,575
			3	34,575
03.11.2025	15:05:55,917	44		34,605
			44	34,605
			44	34,605
03.11.2025	15:01:52,192	191		34,615
			191	34,615
			191	34,615
03.11.2025	14:59:17,376	100		34,57
			100	34,57
			100	34,57
03.11.2025	14:59:01,251	300		34,57
			300	34,57
			300	34,57
03.11.2025	14:58:01,626	200		34,58
			200	34,58
			200	34,58
03.11.2025	14:56:56,017	37		34,57
			37	34,57
			37	34,57
03.11.2025	14:56:00,608	37		34,575
			37	34,575
			37	34,575
03.11.2025	14:53:54,844	50		34,585
			50	34,585
			50	34,585
03.11.2025	14:51:25,072	30		34,57
			30	34,57
			30	34,57
03.11.2025	14:49:17,113	50		34,545
			50	34,545
			50	34,545
03.11.2025	14:48:47,111	600		34,54
			600	34,54
			600	34,54
03.11.2025	14:46:20,582	200		34,535
			200	34,535
			200	34,535
03.11.2025	14:44:42,797	350		34,605
			350	34,605
			350	34,605
03.11.2025	14:43:37,370	1 150		34,58
			700	34,58
			1 150	34,58
			450	34,58
03.11.2025	14:42:32,399	300		34,59
			300	34,59
			300	34,59
03.11.2025	14:41:38,248	100		34,59
			100	34,59
			100	34,59
03.11.2025	14:40:29,952	300		34,61
			300	34,61
			300	34,61
03.11.2025	14:40:23,722	300		34,61
			300	34,61
			300	34,61
03.11.2025	14:38:23,057	1 400		34,645
			1 400	34,645
			1 400	34,645
03.11.2025	14:37:26,786	600		34,645
			600	34,645
			600	34,645
03.11.2025	14:37:16,432	10		34,645
			10	34,645
			10	34,645
03.11.2025	14:34:50,197	100		34,655
			100	34,655
			100	34,655
03.11.2025	14:32:02,543	44		34,67
			44	34,67
			44	34,67
03.11.2025	14:29:49,377	300		34,655
			300	34,655
			300	34,655
03.11.2025	14:29:29,580	100		34,65
			100	34,65
			100	34,65
03.11.2025	14:28:22,740	160		34,635
			160	34,635
			160	34,635
03.11.2025	14:27:58,866	100		34,655
			100	34,655
			100	34,655
03.11.2025	14:27:52,797	20		34,665
			20	34,665
			20	34,665
03.11.2025	14:26:34,545	1		34,625
			1	34,625
			1	34,625
03.11.2025	14:24:31,812	207		34,67
			207	34,67
			207	34,67
03.11.2025	14:23:06,715	44		34,75
			44	34,75
			44	34,75
03.11.2025	14:19:33,346	70		34,80
			70	34,80
			70	34,80
03.11.2025	14:19:26,347	10		34,815
			10	34,815
			10	34,815
03.11.2025	14:18:57,837	150		34,81
			150	34,81
			150	34,81
03.11.2025	14:18:23,404	29		34,81
			29	34,81
			29	34,81
03.11.2025	14:17:37,900	35		34,795
			35	34,795
			35	34,795
03.11.2025	14:17:20,240	30		34,81
			30	34,81
			30	34,81
03.11.2025	14:16:50,198	80		34,795
			80	34,795
			80	34,795
03.11.2025	14:16:41,712	100		34,80
			100	34,80
			100	34,80
03.11.2025	14:16:32,097	300		34,83
			300	34,83
			300	34,83
03.11.2025	14:16:08,460	263		34,825
			263	34,825
			263	34,825
03.11.2025	14:15:46,952	216		34,86
			216	34,86
			216	34,86
03.11.2025	14:14:57,793	20		34,875
			20	34,875
			20	34,875
03.11.2025	14:14:41,867	5		34,89
			5	34,89
			5	34,89
03.11.2025	14:14:38,090	3		34,885
			3	34,885
			3	34,885
03.11.2025	14:13:24,232	5 923		35,02
			750	35,02
			2	35,02
			3	35,02
			670	35,02
			83	35,02
			100	35,02
			15	35,02
			300	35,02
			100	35,02
			30	35,02
			1	35,02
			100	35,02
			400	35,02
			3 000	35,02
			56	35,02
			240	35,02
			30	35,02
			2 923	35,02
			125	35,02
			1 818	35,02
			100	35,02
			1 000	35,02
03.11.2025	14:13:06,565	900		34,955
			900	34,955
			900	34,955
03.11.2025	14:12:58,786	500		34,95
			400	34,95
			500	34,95
			100	34,95
03.11.2025	14:12:50,278	400		34,90
			400	34,90
			400	34,90
03.11.2025	14:12:42,150	50		34,89
			50	34,89
			50	34,89
03.11.2025	14:12:22,079	41		34,84
			41	34,84
			41	34,84
03.11.2025	14:11:53,673	130		34,86
			130	34,86
			130	34,86
03.11.2025	14:11:11,573	41		34,83
			41	34,83
			41	34,83
03.11.2025	14:10:58,356	118		34,83
			118	34,83
			118	34,83
03.11.2025	14:10:55,678	4 056		34,84
			2 000	34,84
			1 565	34,84
			491	34,84
			4 056	34,84
03.11.2025	14:10:11,774	300		34,84
			300	34,84
			300	34,84
03.11.2025	14:10:11,712	288		34,84
			200	34,84
			288	34,84
			88	34,84
03.11.2025	14:09:32,875	3 000		34,80
			3 000	34,80
			3 000	34,80
03.11.2025	14:09:27,280	28 144		34,795
			28 044	34,795
			28 144	34,795
			100	34,795
03.11.2025	14:09:03,133	400		34,79
			400	34,79
			400	34,79
03.11.2025	14:07:47,719	51		34,775
			50	34,775
			51	34,775
			1	34,775
03.11.2025	14:07:24,402	600		34,79
			600	34,79
			600	34,79
03.11.2025	14:07:22,914	25		34,705
			25	34,705
			25	34,705
03.11.2025	14:07:19,859	2 500		34,705
			2 500	34,705
			725	34,705
			75	34,705
			1 100	34,705
			600	34,705
03.11.2025	14:07:05,242	400		34,70
			400	34,70
			400	34,70
03.11.2025	14:07:01,904	56		34,69
			56	34,69
			56	34,69
03.11.2025	14:07:00,334	3 500		34,68
			1 200	34,68
			3 499	34,68
			1	34,68
			2 300	34,68
03.11.2025	14:06:42,647	300		34,68
			300	34,68
			300	34,68
03.11.2025	14:06:26,409	600		34,68
			600	34,68
			600	34,68
03.11.2025	14:06:25,460	100		34,675
			100	34,675
			100	34,675

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung