Tradegate Exchange

SAP SE

799

675

257.75

Date	Time	Volume	Order Volume	Price
14/05/2025	20:50:22.566	6		257.75
			6	257.75
			6	257.75
14/05/2025	20:50:15.335	2		258.25
			2	258.25
			2	258.25
14/05/2025	20:49:52.150	8		257.75
			8	257.75
			8	257.75
14/05/2025	20:48:34.381	100		258.35
			100	258.35
			100	258.35
14/05/2025	20:43:47.204	100		258.30
			100	258.30
			100	258.30
14/05/2025	20:35:47.840	21		257.75
			14	257.75
			21	257.75
			7	257.75
14/05/2025	20:35:33.618	2		258.30
			2	258.30
			2	258.30
14/05/2025	20:35:33.561	10		258.30
			8	258.30
			2	258.30
			10	258.30
14/05/2025	20:31:10.537	9		258.15
			9	258.15
			9	258.15
14/05/2025	20:29:24.605	42		258.20
			15	258.20
			27	258.20
			42	258.20
14/05/2025	20:25:30.722	32		257.95
			5	257.95
			7	257.95
			20	257.95
			32	257.95
14/05/2025	20:25:15.903	42		257.90
			42	257.90
			14	257.90
			25	257.90
			3	257.90
14/05/2025	20:24:24.712	4		257.40
			4	257.40
			4	257.40
14/05/2025	20:22:46.835	25		257.45
			25	257.45
			25	257.45
14/05/2025	20:21:36.903	75		257.55
			5	257.55
			47	257.55
			75	257.55
			20	257.55
			3	257.55
14/05/2025	20:18:55.927	2		257.55
			2	257.55
			2	257.55
14/05/2025	20:11:30.917	96		257.65
			74	257.65
			96	257.65
			22	257.65
14/05/2025	20:11:19.744	104		257.90
			89	257.90
			104	257.90
			15	257.90
14/05/2025	20:05:13.229	30		257.90
			30	257.90
			30	257.90
14/05/2025	20:00:52.308	95		258.05
			95	258.05
			95	258.05
14/05/2025	20:00:47.371	15		258.00
			15	258.00
			15	258.00
14/05/2025	20:00:19.672	40		258.00
			40	258.00
			20	258.00
			10	258.00
			10	258.00
14/05/2025	19:58:54.311	20		257.75
			20	257.75
			20	257.75
14/05/2025	19:51:50.045	22		257.70
			22	257.70
			22	257.70
14/05/2025	19:51:45.141	5		258.15
			5	258.15
			5	258.15
14/05/2025	19:50:05.374	2		257.35
			2	257.35
			2	257.35
14/05/2025	19:44:30.549	80		257.75
			80	257.75
			80	257.75
14/05/2025	19:44:29.178	80		257.75
			15	257.75
			65	257.75
			80	257.75
14/05/2025	19:44:05.301	21		257.75
			1	257.75
			20	257.75
			21	257.75
14/05/2025	19:43:29.616	1		257.35
			1	257.35
			1	257.35
14/05/2025	19:42:49.068	40		257.35
			40	257.35
			40	257.35
14/05/2025	19:40:35.649	50		257.40
			50	257.40
			50	257.40
14/05/2025	19:40:27.434	40		257.35
			40	257.35
			40	257.35
14/05/2025	19:40:27.077	35		257.35
			15	257.35
			35	257.35
			20	257.35
14/05/2025	19:36:03.521	1		257.50
			1	257.50
			1	257.50
14/05/2025	19:32:12.696	10		257.60
			10	257.60
			10	257.60
14/05/2025	19:27:33.449	1		257.50
			1	257.50
			1	257.50
14/05/2025	19:27:26.097	100		257.50
			100	257.50
			100	257.50
14/05/2025	19:19:21.116	7		257.40
			7	257.40
			7	257.40
14/05/2025	19:18:57.120	7		257.40
			7	257.40
			6	257.40
			1	257.40
14/05/2025	19:17:48.149	2		257.40
			2	257.40
			2	257.40
14/05/2025	19:14:56.612	20		257.80
			20	257.80
			20	257.80
14/05/2025	19:11:30.691	4		257.55
			4	257.55
			4	257.55
14/05/2025	19:07:28.728	20		257.80
			20	257.80
			20	257.80
14/05/2025	19:03:51.593	5		257.50
			5	257.50
			5	257.50
14/05/2025	19:03:01.825	1		257.85
			1	257.85
			1	257.85
14/05/2025	18:59:48.853	15		257.90
			15	257.90
			15	257.90
14/05/2025	18:58:14.759	5		257.90
			5	257.90
			5	257.90
14/05/2025	18:57:34.705	15		257.90
			15	257.90
			15	257.90
14/05/2025	18:55:11.083	20		257.90
			12	257.90
			20	257.90
			5	257.90
			3	257.90
14/05/2025	18:54:28.594	33		257.50
			4	257.50
			29	257.50
			33	257.50
14/05/2025	18:52:57.228	20		257.65
			10	257.65
			10	257.65
			20	257.65
14/05/2025	18:42:08.211	45		257.50
			15	257.50
			10	257.50
			20	257.50
			45	257.50
14/05/2025	18:41:53.113	36		257.45
			36	257.45
			36	257.45
14/05/2025	18:41:51.724	40		257.45
			40	257.45
			35	257.45
			5	257.45
14/05/2025	18:39:27.461	5		257.45
			5	257.45
			5	257.45
14/05/2025	18:39:11.244	7		257.05
			7	257.05
			7	257.05
14/05/2025	18:39:02.941	15		257.45
			15	257.45
			15	257.45
14/05/2025	18:34:47.545	1		257.60
			1	257.60
			1	257.60
14/05/2025	18:31:10.604	2		257.60
			2	257.60
			2	257.60
14/05/2025	18:23:13.546	5		257.05
			5	257.05
			5	257.05
14/05/2025	18:22:45.127	23		257.05
			3	257.05
			23	257.05
			20	257.05
14/05/2025	18:22:22.565	100		257.45
			100	257.45
			100	257.45
14/05/2025	18:21:32.880	114		257.50
			6	257.50
			100	257.50
			114	257.50
			5	257.50
			3	257.50
14/05/2025	18:20:39.480	200		257.70
			200	257.70
			200	257.70
14/05/2025	18:20:25.985	80		257.75
			80	257.75
			80	257.75
14/05/2025	18:20:24.600	80		257.75
			80	257.75
			80	257.75
14/05/2025	18:20:23.193	80		257.75
			5	257.75
			75	257.75
			80	257.75
14/05/2025	18:20:09.641	78		257.95
			78	257.95
			78	257.95
14/05/2025	18:15:53.579	16		257.75
			16	257.75
			10	257.75
			6	257.75
14/05/2025	18:14:03.686	20		257.75
			15	257.75
			5	257.75
			20	257.75
14/05/2025	18:11:43.562	4		257.75
			4	257.75
			4	257.75
14/05/2025	18:10:31.651	2		258.20
			2	258.20
			2	258.20
14/05/2025	18:10:11.959	10		257.85
			10	257.85
			10	257.85
14/05/2025	18:06:57.167	10		257.75
			10	257.75
			10	257.75
14/05/2025	18:05:54.462	8		258.20
			8	258.20
			8	258.20
14/05/2025	18:01:15.345	20		257.85
			20	257.85
			20	257.85
14/05/2025	17:57:34.656	18		258.10
			18	258.10
			18	258.10
14/05/2025	17:56:56.002	7		258.10
			7	258.10
			7	258.10
14/05/2025	17:56:37.409	49		257.90
			49	257.90
			49	257.90
14/05/2025	17:56:29.550	20		257.95
			20	257.95
			20	257.95
14/05/2025	17:55:55.558	4		258.05
			4	258.05
			4	258.05
14/05/2025	17:50:41.164	7		258.05
			7	258.05
			7	258.05
14/05/2025	17:50:12.516	1		258.05
			1	258.05
			1	258.05
14/05/2025	17:46:57.082	42		257.90
			42	257.90
			42	257.90
14/05/2025	17:46:31.913	34		257.95
			34	257.95
			34	257.95
14/05/2025	17:46:30.505	34		257.95
			34	257.95
			34	257.95
14/05/2025	17:45:01.970	2		258.15
			2	258.15
			2	258.15
14/05/2025	17:44:09.646	85		257.50
			85	257.50
			85	257.50
14/05/2025	17:43:45.109	30		258.15
			10	258.15
			17	258.15
			3	258.15
			30	258.15
14/05/2025	17:43:44.242	5		257.50
			5	257.50
			5	257.50
14/05/2025	17:43:05.078	4		258.15
			4	258.15
			4	258.15
14/05/2025	17:42:44.653	5		257.20
			3	257.20
			2	257.20
			5	257.20
14/05/2025	17:41:36.170	29		257.55
			10	257.55
			1	257.55
			25	257.55
			18	257.55
			4	257.55
14/05/2025	17:40:20.774	100		258.40
			100	258.40
			100	258.40
14/05/2025	17:39:25.030	9		257.40
			9	257.40
			9	257.40
14/05/2025	17:38:57.282	2		258.45
			2	258.45
			2	258.45
14/05/2025	17:37:16.445	22		257.40
			22	257.40
			22	257.40
14/05/2025	17:33:00.221	70		257.05
			22	257.05
			33	257.05
			70	257.05
			15	257.05
14/05/2025	17:29:11.453	75		257.45
			75	257.45
			75	257.45
14/05/2025	17:27:26.922	24		257.55
			24	257.55
			24	257.55
14/05/2025	17:25:58.680	10		257.60
			10	257.60
			10	257.60
14/05/2025	17:25:04.250	10		257.60
			10	257.60
			10	257.60
14/05/2025	17:24:37.658	6		257.55
			6	257.55
			6	257.55
14/05/2025	17:21:04.411	15		257.65
			15	257.65
			15	257.65
14/05/2025	17:20:21.397	15		257.50
			15	257.50
			15	257.50
14/05/2025	17:19:58.788	1		257.60
			1	257.60
			1	257.60
14/05/2025	17:19:52.371	58		257.55
			58	257.55
			58	257.55
14/05/2025	17:19:43.954	25		257.60
			25	257.60
			25	257.60
14/05/2025	17:19:03.143	167		257.55
			167	257.55
			167	257.55
14/05/2025	17:19:02.451	50		257.60
			50	257.60
			50	257.60
14/05/2025	17:17:56.182	1		257.75
			1	257.75
			1	257.75
14/05/2025	17:15:45.613	22		257.75
			22	257.75
			22	257.75
14/05/2025	17:15:37.801	8		257.65
			8	257.65
			8	257.65
14/05/2025	17:13:58.741	60		257.55
			60	257.55
			60	257.55
14/05/2025	17:12:17.433	10		257.65
			10	257.65
			10	257.65
14/05/2025	17:09:36.287	1		257.80
			1	257.80
			1	257.80
14/05/2025	17:09:23.890	10		257.80
			10	257.80
			10	257.80
14/05/2025	17:06:28.240	89		257.45
			89	257.45
			89	257.45
14/05/2025	17:06:28.021	250		257.45
			250	257.45
			250	257.45
14/05/2025	17:06:27.835	311		257.45
			250	257.45
			61	257.45
			311	257.45
14/05/2025	17:06:22.708	250		257.45
			250	257.45
			250	257.45
14/05/2025	17:06:10.998	110		257.45
			110	257.45
			10	257.45
			100	257.45
14/05/2025	17:05:00.192	5		257.80
			5	257.80
			5	257.80
14/05/2025	17:04:30.959	220		257.80
			20	257.80
			220	257.80
			200	257.80
14/05/2025	17:04:13.984	21		257.85
			21	257.85
			21	257.85
14/05/2025	17:03:49.678	6		258.05
			6	258.05
			6	258.05
14/05/2025	17:03:43.197	14		258.00
			14	258.00
			14	258.00
14/05/2025	17:03:43.132	14		258.00
			14	258.00
			2	258.00
			2	258.00
			10	258.00
14/05/2025	17:03:22.542	30		258.20
			30	258.20
			30	258.20
14/05/2025	17:02:30.284	100		258.20
			100	258.20
			100	258.20
14/05/2025	17:00:47.591	90		258.25
			90	258.25
			90	258.25
14/05/2025	16:59:44.199	50		258.45
			50	258.45
			50	258.45
14/05/2025	16:58:21.980	2		258.65
			2	258.65
			2	258.65
14/05/2025	16:58:19.416	30		258.60
			30	258.60
			30	258.60
14/05/2025	16:58:11.462	75		258.60
			75	258.60
			75	258.60
14/05/2025	16:56:12.388	15		259.05
			15	259.05
			15	259.05
14/05/2025	16:54:32.887	28		259.00
			28	259.00
			28	259.00
14/05/2025	16:53:22.355	200		259.00
			200	259.00
			200	259.00
14/05/2025	16:52:59.515	20		258.90
			20	258.90
			20	258.90
14/05/2025	16:50:39.579	15		258.70
			15	258.70
			15	258.70
14/05/2025	16:49:58.227	5		258.55
			5	258.55
			5	258.55
14/05/2025	16:47:16.808	6		258.65
			6	258.65
			6	258.65
14/05/2025	16:46:56.653	38		258.60
			38	258.60
			38	258.60
14/05/2025	16:43:28.351	250		258.70
			250	258.70
			250	258.70
14/05/2025	16:43:24.766	1		258.70
			1	258.70
			1	258.70
14/05/2025	16:41:19.537	18		258.65
			18	258.65
			18	258.65
14/05/2025	16:41:16.785	5		258.65
			5	258.65
			5	258.65
14/05/2025	16:36:58.433	4		258.90
			4	258.90
			4	258.90
14/05/2025	16:36:33.578	15		259.00
			15	259.00
			15	259.00
14/05/2025	16:32:45.232	5		259.00
			5	259.00
			5	259.00
14/05/2025	16:32:17.826	50		259.00
			50	259.00
			50	259.00
14/05/2025	16:31:38.362	200		258.75
			200	258.75
			200	258.75
14/05/2025	16:30:02.052	2		258.75
			2	258.75
			2	258.75
14/05/2025	16:28:00.460	130		258.80
			130	258.80
			130	258.80
14/05/2025	16:27:45.922	250		258.80
			250	258.80
			250	258.80
14/05/2025	16:27:11.736	63		258.85
			63	258.85
			63	258.85
14/05/2025	16:26:59.771	20		258.90
			20	258.90
			20	258.90
14/05/2025	16:24:37.505	4		258.90
			4	258.90
			4	258.90
14/05/2025	16:23:16.912	7		258.95
			7	258.95
			7	258.95
14/05/2025	16:21:14.133	1		258.65
			1	258.65
			1	258.65
14/05/2025	16:20:48.876	5		258.70
			5	258.70
			5	258.70
14/05/2025	16:20:28.346	2		258.70
			2	258.70
			2	258.70
14/05/2025	16:19:12.570	14		258.80
			14	258.80
			14	258.80
14/05/2025	16:18:44.901	16		259.00
			16	259.00
			16	259.00
14/05/2025	16:18:36.134	2		259.00
			2	259.00
			2	259.00
14/05/2025	16:16:11.125	18		258.75
			18	258.75
			18	258.75
14/05/2025	16:15:54.130	2		258.65
			2	258.65
			2	258.65
14/05/2025	16:11:47.274	90		258.85
			90	258.85
			90	258.85
14/05/2025	16:11:21.600	1		258.80
			1	258.80
			1	258.80
14/05/2025	16:10:58.785	45		259.05
			45	259.05
			45	259.05
14/05/2025	16:08:55.465	1		259.35
			1	259.35
			1	259.35
14/05/2025	16:08:24.196	55		259.10
			55	259.10
			55	259.10
14/05/2025	16:06:47.794	50		259.05
			50	259.05
			50	259.05
14/05/2025	16:04:03.397	250		258.95
			250	258.95
			250	258.95
14/05/2025	16:03:45.437	19		259.00
			19	259.00
			19	259.00
14/05/2025	16:03:44.569	5		259.00
			5	259.00
			5	259.00
14/05/2025	16:00:32.375	37		259.05
			37	259.05
			37	259.05
14/05/2025	16:00:25.413	38		259.05
			38	259.05
			38	259.05
14/05/2025	16:00:08.982	1		259.25
			1	259.25
			1	259.25
14/05/2025	15:58:31.207	20		258.90
			20	258.90
			20	258.90
14/05/2025	15:57:50.623	40		258.75
			40	258.75
			40	258.75
14/05/2025	15:55:19.376	7		258.50
			7	258.50
			7	258.50
14/05/2025	15:52:54.081	58		258.70
			58	258.70
			58	258.70
14/05/2025	15:52:39.047	15		258.80
			15	258.80
			15	258.80
14/05/2025	15:52:24.131	4		258.85
			4	258.85
			4	258.85
14/05/2025	15:51:05.721	17		258.55
			17	258.55
			17	258.55
14/05/2025	15:50:23.291	1		258.50
			1	258.50
			1	258.50
14/05/2025	15:47:38.677	25		258.45
			25	258.45
			25	258.45
14/05/2025	15:47:30.525	100		258.45
			100	258.45
			100	258.45
14/05/2025	15:47:30.442	200		258.45
			200	258.45
			200	258.45
14/05/2025	15:47:30.170	36		258.50
			31	258.50
			5	258.50
			36	258.50
14/05/2025	15:47:21.810	100		258.55
			100	258.55
			100	258.55
14/05/2025	15:45:43.769	1		258.80
			1	258.80
			1	258.80
14/05/2025	15:45:29.216	1		258.80
			1	258.80
			1	258.80
14/05/2025	15:44:35.340	2		259.05
			2	259.05
			2	259.05
14/05/2025	15:44:34.934	11		259.15
			11	259.15
			11	259.15
14/05/2025	15:44:13.916	12		259.25
			12	259.25
			12	259.25
14/05/2025	15:43:39.884	20		259.35
			20	259.35
			20	259.35
14/05/2025	15:42:44.506	10		259.35
			10	259.35
			10	259.35
14/05/2025	15:36:40.836	4		259.70
			4	259.70
			4	259.70
14/05/2025	15:36:05.767	1		259.70
			1	259.70
			1	259.70
14/05/2025	15:34:22.625	10		259.95
			10	259.95
			10	259.95
14/05/2025	15:32:58.058	4		259.50
			4	259.50
			4	259.50
14/05/2025	15:32:14.891	27		259.50
			27	259.50
			27	259.50
14/05/2025	15:31:20.833	41		259.70
			41	259.70
			41	259.70
14/05/2025	15:31:20.579	152		259.70
			152	259.70
			152	259.70
14/05/2025	15:31:13.925	10		259.70
			10	259.70
			10	259.70
14/05/2025	15:30:19.221	20		259.70
			20	259.70
			20	259.70
14/05/2025	15:27:59.604	11		259.55
			11	259.55
			11	259.55
14/05/2025	15:27:01.143	2		259.55
			2	259.55
			2	259.55
14/05/2025	15:25:13.690	15		259.65
			15	259.65
			15	259.65
14/05/2025	15:23:25.664	2		259.50
			2	259.50
			2	259.50
14/05/2025	15:21:21.016	200		259.70
			200	259.70
			200	259.70
14/05/2025	15:21:07.787	200		259.70
			200	259.70
			200	259.70
14/05/2025	15:14:20.645	105		259.65
			105	259.65
			105	259.65
14/05/2025	15:13:37.825	10		259.65
			10	259.65
			10	259.65
14/05/2025	15:11:15.665	3		259.70
			3	259.70
			3	259.70
14/05/2025	15:08:31.637	10		259.45
			10	259.45
			10	259.45
14/05/2025	15:08:24.784	5		259.45
			5	259.45
			5	259.45
14/05/2025	15:08:15.057	10		259.55
			10	259.55
			10	259.55
14/05/2025	15:07:46.813	10		259.50
			10	259.50
			10	259.50
14/05/2025	15:05:45.675	38		259.70
			38	259.70
			38	259.70
14/05/2025	15:04:36.373	20		259.75
			20	259.75
			20	259.75
14/05/2025	15:01:57.859	12		259.35
			12	259.35
			12	259.35
14/05/2025	15:01:31.460	5		259.55
			5	259.55
			5	259.55
14/05/2025	15:00:51.305	6		259.65
			6	259.65
			6	259.65
14/05/2025	15:00:44.881	12		259.65
			12	259.65
			12	259.65
14/05/2025	15:00:20.994	30		259.55
			30	259.55
			30	259.55
14/05/2025	14:54:33.634	10		259.50
			10	259.50
			10	259.50
14/05/2025	14:54:11.313	18		259.45
			18	259.45
			18	259.45
14/05/2025	14:51:10.211	6		259.25
			6	259.25
			6	259.25
14/05/2025	14:49:02.875	70		259.15
			70	259.15
			70	259.15
14/05/2025	14:48:59.821	15		259.15
			15	259.15
			15	259.15
14/05/2025	14:48:28.748	20		259.20
			20	259.20
			20	259.20
14/05/2025	14:45:10.406	200		259.45
			200	259.45
			200	259.45
14/05/2025	14:41:44.788	6		259.40
			6	259.40
			6	259.40
14/05/2025	14:40:13.661	7		259.60
			7	259.60
			7	259.60
14/05/2025	14:39:15.479	54		259.50
			54	259.50
			54	259.50
14/05/2025	14:38:58.605	50		259.50
			50	259.50
			50	259.50
14/05/2025	14:36:25.458	5		259.55
			5	259.55
			5	259.55
14/05/2025	14:33:50.438	15		259.60
			15	259.60
			15	259.60
14/05/2025	14:30:51.412	20		259.65
			20	259.65
			20	259.65
14/05/2025	14:29:44.884	50		259.55
			50	259.55
			50	259.55
14/05/2025	14:29:39.320	30		259.60
			30	259.60
			30	259.60
14/05/2025	14:28:06.862	5		259.80
			5	259.80
			5	259.80
14/05/2025	14:25:57.394	8		259.70
			8	259.70
			8	259.70
14/05/2025	14:24:45.404	1		259.75
			1	259.75
			1	259.75
14/05/2025	14:23:42.470	6		259.75
			6	259.75
			6	259.75
14/05/2025	14:22:43.805	6		259.90
			6	259.90
			6	259.90
14/05/2025	14:22:29.944	20		259.90
			20	259.90
			20	259.90
14/05/2025	14:22:01.791	19		259.80
			19	259.80
			19	259.80
14/05/2025	14:21:17.091	10		259.70
			10	259.70
			10	259.70
14/05/2025	14:20:23.777	1		259.80
			1	259.80
			1	259.80
14/05/2025	14:19:04.941	1		259.80
			1	259.80
			1	259.80
14/05/2025	14:18:46.250	5		259.75
			5	259.75
			5	259.75
14/05/2025	14:18:19.595	6		259.75
			6	259.75
			6	259.75
14/05/2025	14:15:53.881	19		259.45
			19	259.45
			19	259.45
14/05/2025	14:13:57.723	50		259.50
			50	259.50
			50	259.50
14/05/2025	14:12:41.416	5		259.50
			5	259.50
			5	259.50
14/05/2025	14:12:13.094	10		259.45
			10	259.45
			10	259.45
14/05/2025	14:10:42.381	4		259.25
			4	259.25
			4	259.25
14/05/2025	14:06:33.991	8		259.00
			8	259.00
			8	259.00
14/05/2025	14:06:23.655	1		259.00
			1	259.00
			1	259.00
14/05/2025	14:05:39.297	21		259.00
			21	259.00
			21	259.00
14/05/2025	13:59:00.457	1		258.95
			1	258.95
			1	258.95
14/05/2025	13:58:39.459	10		258.95
			10	258.95
			10	258.95
14/05/2025	13:58:31.837	10		259.00
			10	259.00
			10	259.00
14/05/2025	13:58:18.434	25		259.15
			25	259.15
			25	259.15
14/05/2025	13:57:48.798	2		259.10
			2	259.10
			2	259.10
14/05/2025	13:57:34.250	30		259.15
			30	259.15
			30	259.15
14/05/2025	13:57:15.032	32		259.05
			32	259.05
			32	259.05
14/05/2025	13:57:13.478	5		259.05
			5	259.05
			5	259.05
14/05/2025	13:57:07.405	10		259.15
			10	259.15
			10	259.15
14/05/2025	13:55:15.617	2		259.20
			2	259.20
			2	259.20
14/05/2025	13:52:29.562	4		259.35
			4	259.35
			4	259.35
14/05/2025	13:49:40.294	192		259.20
			192	259.20
			192	259.20
14/05/2025	13:48:47.297	11		259.20
			11	259.20
			11	259.20
14/05/2025	13:47:31.121	21		259.25
			21	259.25
			21	259.25
14/05/2025	13:43:11.625	20		259.55
			20	259.55
			20	259.55
14/05/2025	13:40:06.771	25		259.65
			25	259.65
			25	259.65
14/05/2025	13:39:44.915	30		259.65
			30	259.65
			30	259.65
14/05/2025	13:38:05.735	20		259.65
			20	259.65
			20	259.65
14/05/2025	13:38:00.782	39		259.65
			39	259.65
			39	259.65
14/05/2025	13:34:14.413	3		259.60
			3	259.60
			3	259.60
14/05/2025	13:33:43.525	1		259.75
			1	259.75
			1	259.75
14/05/2025	13:31:01.520	40		259.55
			40	259.55
			40	259.55
14/05/2025	13:29:21.475	4		259.40
			4	259.40
			4	259.40
14/05/2025	13:29:14.473	40		259.40
			40	259.40
			40	259.40
14/05/2025	13:26:54.561	3		259.20
			3	259.20
			3	259.20
14/05/2025	13:25:48.715	20		259.15
			20	259.15
			20	259.15
14/05/2025	13:25:18.081	2		259.05
			2	259.05
			2	259.05
14/05/2025	13:24:49.229	5		259.05
			5	259.05
			5	259.05
14/05/2025	13:22:38.852	17		259.15
			17	259.15
			17	259.15
14/05/2025	13:22:32.625	42		259.10
			42	259.10
			42	259.10
14/05/2025	13:21:37.330	1		259.20
			1	259.20
			1	259.20
14/05/2025	13:20:34.643	200		258.85
			200	258.85
			200	258.85
14/05/2025	13:17:24.438	10		259.00
			10	259.00
			10	259.00
14/05/2025	13:17:06.894	20		258.95
			20	258.95
			20	258.95
14/05/2025	13:16:09.199	15		259.10
			15	259.10
			15	259.10
14/05/2025	13:16:08.147	30		259.15
			30	259.15
			30	259.15
14/05/2025	13:16:07.133	250		259.15
			250	259.15
			250	259.15
14/05/2025	13:15:48.294	250		259.05
			250	259.05
			250	259.05
14/05/2025	13:14:23.685	50		259.00
			50	259.00
			50	259.00
14/05/2025	13:14:12.095	30		259.05
			30	259.05
			30	259.05
14/05/2025	13:11:19.971	40		258.95
			40	258.95
			40	258.95
14/05/2025	13:08:27.171	160		258.95
			160	258.95
			160	258.95
14/05/2025	13:07:01.587	140		258.85
			140	258.85
			140	258.85
14/05/2025	13:06:48.134	5		258.95
			5	258.95
			5	258.95
14/05/2025	13:05:21.102	15		258.95
			15	258.95
			15	258.95
14/05/2025	13:04:25.138	3		258.85
			3	258.85
			3	258.85
14/05/2025	12:58:25.413	8		258.70
			8	258.70
			8	258.70
14/05/2025	12:58:16.696	2		258.70
			2	258.70
			2	258.70
14/05/2025	12:57:48.479	6		258.70
			6	258.70
			6	258.70
14/05/2025	12:57:13.453	50		258.70
			50	258.70
			50	258.70
14/05/2025	12:56:51.150	250		258.70
			250	258.70
			250	258.70
14/05/2025	12:56:49.804	2		258.70
			2	258.70
			2	258.70
14/05/2025	12:56:19.454	15		258.80
			15	258.80
			15	258.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.78 / Ask: 120.82
Volume: 913 802
+3.99%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:56:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice