Tradegate Exchange

Deutsche Lufthansa AG

996

729

7.298

Date	Time	Volume	Order Volume	Price
02/07/2025	21:59:54.251	600		7.298
			600	7.298
			600	7.298
02/07/2025	21:55:14.779	250		7.286
			250	7.286
			250	7.286
02/07/2025	21:49:28.750	400		7.296
			130	7.296
			200	7.296
			400	7.296
			70	7.296
02/07/2025	21:48:04.683	30		7.282
			30	7.282
			30	7.282
02/07/2025	21:31:37.379	100		7.282
			100	7.282
			100	7.282
02/07/2025	21:24:28.975	988		7.282
			438	7.282
			988	7.282
			550	7.282
02/07/2025	21:05:56.307	150		7.282
			150	7.282
			150	7.282
02/07/2025	20:59:42.053	30		7.282
			30	7.282
			30	7.282
02/07/2025	20:52:59.897	625		7.284
			250	7.284
			200	7.284
			175	7.284
			625	7.284
02/07/2025	20:41:19.957	100		7.296
			100	7.296
			100	7.296
02/07/2025	20:36:07.765	100		7.284
			70	7.284
			30	7.284
			100	7.284
02/07/2025	20:29:44.682	54		7.282
			54	7.282
			54	7.282
02/07/2025	20:29:40.536	15		7.282
			15	7.282
			15	7.282
02/07/2025	20:26:20.256	345		7.286
			250	7.286
			345	7.286
			95	7.286
02/07/2025	20:25:00.696	30		7.296
			30	7.296
			30	7.296
02/07/2025	20:21:22.093	1		7.296
			1	7.296
			1	7.296
02/07/2025	20:21:12.338	68		7.296
			68	7.296
			68	7.296
02/07/2025	20:20:06.253	6		7.288
			6	7.288
			6	7.288
02/07/2025	20:19:32.628	400		7.292
			400	7.292
			400	7.292
02/07/2025	20:17:34.082	250		7.294
			250	7.294
			250	7.294
02/07/2025	20:16:38.673	388		7.296
			388	7.296
			388	7.296
02/07/2025	20:16:38.594	1 188		7.298
			1 188	7.298
			400	7.298
			788	7.298
02/07/2025	20:07:43.883	200		7.302
			200	7.302
			200	7.302
02/07/2025	20:07:39.952	125		7.30
			125	7.30
			125	7.30
02/07/2025	20:05:35.165	100		7.296
			100	7.296
			100	7.296
02/07/2025	20:05:19.519	300		7.296
			250	7.296
			50	7.296
			300	7.296
02/07/2025	20:03:03.063	958		7.296
			450	7.296
			958	7.296
			120	7.296
			388	7.296
02/07/2025	20:00:22.628	750		7.316
			750	7.316
			70	7.316
			388	7.316
			200	7.316
			92	7.316
02/07/2025	19:46:06.801	1		7.292
			1	7.292
			1	7.292
02/07/2025	19:43:05.583	500		7.312
			200	7.312
			250	7.312
			50	7.312
			500	7.312
02/07/2025	19:40:32.055	340		7.308
			200	7.308
			140	7.308
			340	7.308
02/07/2025	19:33:05.601	2		7.308
			2	7.308
			2	7.308
02/07/2025	19:28:54.387	140		7.286
			70	7.286
			70	7.286
			140	7.286
02/07/2025	19:24:46.295	261		7.282
			261	7.282
			11	7.282
			250	7.282
02/07/2025	19:23:53.439	1 600		7.282
			250	7.282
			250	7.282
			1 100	7.282
			1 600	7.282
02/07/2025	19:21:42.927	70		7.298
			70	7.298
			70	7.298
02/07/2025	19:19:14.352	129		7.282
			70	7.282
			129	7.282
			59	7.282
02/07/2025	19:10:22.416	226		7.282
			226	7.282
			226	7.282
02/07/2025	19:08:04.513	633		7.282
			200	7.282
			183	7.282
			633	7.282
			250	7.282
02/07/2025	19:01:39.469	728		7.304
			278	7.304
			728	7.304
			200	7.304
			250	7.304
02/07/2025	19:00:54.878	162		7.282
			162	7.282
			162	7.282
02/07/2025	18:58:36.556	250		7.30
			250	7.30
			250	7.30
02/07/2025	18:57:01.332	275		7.282
			275	7.282
			250	7.282
			25	7.282
02/07/2025	18:56:22.839	10		7.304
			10	7.304
			10	7.304
02/07/2025	18:54:23.760	2		7.28
			2	7.28
			2	7.28
02/07/2025	18:52:47.437	50		7.28
			50	7.28
			30	7.28
			20	7.28
02/07/2025	18:44:06.941	200		7.304
			200	7.304
			200	7.304
02/07/2025	18:36:36.711	20		7.308
			20	7.308
			20	7.308
02/07/2025	18:32:43.835	50		7.312
			50	7.312
			50	7.312
02/07/2025	18:21:48.454	4		7.328
			4	7.328
			4	7.328
02/07/2025	18:17:45.849	600		7.288
			600	7.288
			200	7.288
			400	7.288
02/07/2025	18:14:05.786	2		7.328
			2	7.328
			2	7.328
02/07/2025	18:06:04.625	150		7.272
			150	7.272
			150	7.272
02/07/2025	18:05:16.718	28		7.328
			28	7.328
			28	7.328
02/07/2025	18:04:47.222	1 000		7.294
			70	7.294
			1 000	7.294
			480	7.294
			450	7.294
02/07/2025	18:04:24.992	3		7.294
			3	7.294
			3	7.294
02/07/2025	18:00:53.432	8		7.302
			8	7.302
			8	7.302
02/07/2025	18:00:52.414	900		7.272
			900	7.272
			500	7.272
			400	7.272
02/07/2025	17:57:27.879	325		7.27
			200	7.27
			125	7.27
			325	7.27
02/07/2025	17:56:21.070	180		7.272
			180	7.272
			70	7.272
			110	7.272
02/07/2025	17:53:32.995	50		7.272
			50	7.272
			50	7.272
02/07/2025	17:52:45.368	150		7.272
			150	7.272
			150	7.272
02/07/2025	17:50:00.363	595		7.272
			595	7.272
			500	7.272
			95	7.272
02/07/2025	17:48:15.077	50		7.266
			20	7.266
			30	7.266
			50	7.266
02/07/2025	17:47:21.842	1 100		7.272
			250	7.272
			1 100	7.272
			450	7.272
			400	7.272
02/07/2025	17:46:20.306	750		7.28
			750	7.28
			250	7.28
			200	7.28
			300	7.28
02/07/2025	17:45:28.129	3		7.328
			3	7.328
			3	7.328
02/07/2025	17:39:02.648	1 200		7.30
			600	7.30
			600	7.30
			1 200	7.30
02/07/2025	17:38:50.971	1 700		7.298
			1 700	7.298
			600	7.298
			1 100	7.298
02/07/2025	17:38:50.738	100		7.298
			100	7.298
			100	7.298
02/07/2025	17:27:41.304	1 300		7.282
			1 300	7.282
			1 300	7.282
02/07/2025	17:20:47.665	200		7.278
			200	7.278
			200	7.278
02/07/2025	17:18:43.334	400		7.28
			400	7.28
			374	7.28
			26	7.28
02/07/2025	17:18:19.665	1 500		7.28
			1 000	7.28
			1 500	7.28
			500	7.28
02/07/2025	17:16:55.274	190		7.286
			190	7.286
			190	7.286
02/07/2025	17:16:49.773	14		7.286
			14	7.286
			14	7.286
02/07/2025	17:04:51.222	1 100		7.288
			1 100	7.288
			1 100	7.288
02/07/2025	17:04:33.793	1		7.288
			1	7.288
			1	7.288
02/07/2025	17:01:17.296	900		7.294
			900	7.294
			900	7.294
02/07/2025	17:00:56.024	300		7.298
			144	7.298
			156	7.298
			300	7.298
02/07/2025	17:00:13.844	2 238		7.292
			2 238	7.292
			2 238	7.292
02/07/2025	17:00:13.772	2 500		7.292
			2 500	7.292
			2 500	7.292
02/07/2025	17:00:07.313	1 600		7.292
			1 600	7.292
			1 600	7.292
02/07/2025	17:00:01.208	1 900		7.296
			1 900	7.296
			1 900	7.296
02/07/2025	16:59:50.025	1 100		7.296
			1 100	7.296
			1 100	7.296
02/07/2025	16:52:06.787	1 700		7.308
			1 700	7.308
			1 700	7.308
02/07/2025	16:52:02.991	1 100		7.306
			1 100	7.306
			1 100	7.306
02/07/2025	16:52:01.863	1 100		7.306
			1 100	7.306
			1 100	7.306
02/07/2025	16:52:01.616	1 100		7.306
			1 100	7.306
			1 100	7.306
02/07/2025	16:51:56.263	1 100		7.306
			1 100	7.306
			1 100	7.306
02/07/2025	16:50:42.860	100		7.302
			100	7.302
			100	7.302
02/07/2025	16:49:59.756	250		7.296
			250	7.296
			250	7.296
02/07/2025	16:45:59.901	92		7.286
			92	7.286
			92	7.286
02/07/2025	16:45:00.172	275		7.286
			275	7.286
			275	7.286
02/07/2025	16:44:34.348	500		7.294
			500	7.294
			500	7.294
02/07/2025	16:42:28.678	205		7.298
			205	7.298
			205	7.298
02/07/2025	16:41:43.162	20		7.298
			20	7.298
			20	7.298
02/07/2025	16:41:41.457	300		7.30
			300	7.30
			300	7.30
02/07/2025	16:39:38.186	300		7.294
			300	7.294
			300	7.294
02/07/2025	16:39:38.145	165		7.294
			165	7.294
			165	7.294
02/07/2025	16:38:24.071	200		7.306
			200	7.306
			200	7.306
02/07/2025	16:35:59.882	40		7.306
			40	7.306
			40	7.306
02/07/2025	16:34:53.346	1		7.304
			1	7.304
			1	7.304
02/07/2025	16:31:39.481	10		7.306
			10	7.306
			10	7.306
02/07/2025	16:30:59.515	3 600		7.308
			3 600	7.308
			3 600	7.308
02/07/2025	16:30:52.781	2 500		7.308
			2 500	7.308
			2 500	7.308
02/07/2025	16:30:52.535	2 500		7.308
			2 500	7.308
			2 500	7.308
02/07/2025	16:30:48.552	1 400		7.308
			1 400	7.308
			1 400	7.308
02/07/2025	16:29:48.290	10		7.312
			10	7.312
			10	7.312
02/07/2025	16:28:54.623	2 000		7.308
			2 000	7.308
			2 000	7.308
02/07/2025	16:27:44.796	21		7.312
			21	7.312
			21	7.312
02/07/2025	16:26:28.859	26		7.31
			26	7.31
			26	7.31
02/07/2025	16:25:25.567	300		7.30
			300	7.30
			300	7.30
02/07/2025	16:25:21.947	2 500		7.30
			2 500	7.30
			2 500	7.30
02/07/2025	16:25:21.662	2 500		7.30
			2 500	7.30
			2 500	7.30
02/07/2025	16:25:00.434	2 500		7.30
			2 500	7.30
			2 500	7.30
02/07/2025	16:23:39.677	750		7.296
			750	7.296
			750	7.296
02/07/2025	16:23:36.524	2 500		7.296
			2 500	7.296
			2 500	7.296
02/07/2025	16:23:35.304	1 030		7.30
			400	7.30
			1 030	7.30
			500	7.30
			130	7.30
02/07/2025	16:23:25.363	2 500		7.302
			2 500	7.302
			2 500	7.302
02/07/2025	16:22:18.844	6		7.304
			6	7.304
			6	7.304
02/07/2025	16:21:36.501	50		7.304
			50	7.304
			50	7.304
02/07/2025	16:20:53.720	900		7.306
			900	7.306
			900	7.306
02/07/2025	16:20:47.240	1 100		7.306
			1 100	7.306
			1 100	7.306
02/07/2025	16:17:52.130	2 000		7.308
			2 000	7.308
			2 000	7.308
02/07/2025	16:17:03.508	500		7.308
			500	7.308
			500	7.308
02/07/2025	16:14:20.091	682		7.328
			682	7.328
			682	7.328
02/07/2025	16:11:21.408	10		7.338
			10	7.338
			10	7.338
02/07/2025	16:09:47.561	19		7.338
			19	7.338
			19	7.338
02/07/2025	16:08:18.203	24		7.334
			24	7.334
			24	7.334
02/07/2025	16:08:00.367	1 400		7.332
			1 400	7.332
			1 400	7.332
02/07/2025	16:07:54.677	1 100		7.332
			1 100	7.332
			1 100	7.332
02/07/2025	16:07:31.508	74		7.332
			74	7.332
			74	7.332
02/07/2025	16:04:39.063	30		7.33
			30	7.33
			30	7.33
02/07/2025	16:04:25.309	390		7.326
			390	7.326
			390	7.326
02/07/2025	16:04:15.804	25		7.328
			25	7.328
			25	7.328
02/07/2025	16:01:31.863	100		7.334
			100	7.334
			100	7.334
02/07/2025	16:01:07.603	24		7.328
			24	7.328
			24	7.328
02/07/2025	16:00:07.451	4		7.334
			4	7.334
			4	7.334
02/07/2025	15:56:17.523	80		7.338
			80	7.338
			80	7.338
02/07/2025	15:50:05.189	19		7.328
			19	7.328
			19	7.328
02/07/2025	15:49:34.125	20		7.33
			20	7.33
			20	7.33
02/07/2025	15:47:14.453	137		7.334
			137	7.334
			137	7.334
02/07/2025	15:47:05.460	20		7.33
			20	7.33
			20	7.33
02/07/2025	15:47:05.177	1 100		7.33
			1 100	7.33
			1 100	7.33
02/07/2025	15:46:30.462	169		7.33
			169	7.33
			169	7.33
02/07/2025	15:44:23.870	115		7.32
			115	7.32
			105	7.32
			10	7.32
02/07/2025	15:43:45.567	1 100		7.32
			1 100	7.32
			1 100	7.32
02/07/2025	15:43:45.491	1 785		7.32
			1 100	7.32
			685	7.32
			1 785	7.32
02/07/2025	15:42:42.665	2		7.328
			2	7.328
			2	7.328
02/07/2025	15:40:18.389	275		7.344
			275	7.344
			275	7.344
02/07/2025	15:39:11.904	322		7.34
			322	7.34
			322	7.34
02/07/2025	15:39:02.768	800		7.342
			800	7.342
			800	7.342
02/07/2025	15:38:28.752	500		7.348
			500	7.348
			500	7.348
02/07/2025	15:38:14.160	20		7.348
			20	7.348
			20	7.348
02/07/2025	15:36:25.622	1		7.33
			1	7.33
			1	7.33
02/07/2025	15:36:10.865	35		7.332
			35	7.332
			35	7.332
02/07/2025	15:35:38.595	680		7.336
			680	7.336
			680	7.336
02/07/2025	15:31:49.960	40		7.346
			40	7.346
			40	7.346
02/07/2025	15:30:13.515	900		7.35
			400	7.35
			900	7.35
			500	7.35
02/07/2025	15:30:01.911	1 200		7.346
			1 200	7.346
			1 200	7.346
02/07/2025	15:27:28.444	40		7.346
			40	7.346
			40	7.346
02/07/2025	15:27:19.585	300		7.346
			300	7.346
			300	7.346
02/07/2025	15:26:03.105	345		7.344
			345	7.344
			345	7.344
02/07/2025	15:25:54.879	500		7.344
			500	7.344
			500	7.344
02/07/2025	15:25:32.257	179		7.344
			179	7.344
			179	7.344
02/07/2025	15:23:21.706	250		7.344
			250	7.344
			250	7.344
02/07/2025	15:22:28.508	915		7.344
			915	7.344
			915	7.344
02/07/2025	15:21:59.555	300		7.346
			300	7.346
			300	7.346
02/07/2025	15:19:49.552	1 100		7.346
			1 100	7.346
			1 100	7.346
02/07/2025	15:19:30.432	2 500		7.346
			2 500	7.346
			2 500	7.346
02/07/2025	15:18:30.702	2 500		7.346
			2 500	7.346
			2 500	7.346
02/07/2025	15:15:37.804	1 300		7.348
			1 300	7.348
			1 300	7.348
02/07/2025	15:12:12.380	5		7.352
			5	7.352
			5	7.352
02/07/2025	15:11:32.859	300		7.346
			300	7.346
			300	7.346
02/07/2025	15:11:27.836	1		7.348
			1	7.348
			1	7.348
02/07/2025	15:10:32.360	500		7.344
			500	7.344
			500	7.344
02/07/2025	15:07:36.488	1 100		7.34
			1 100	7.34
			1 100	7.34
02/07/2025	15:06:54.145	1 000		7.352
			1 000	7.352
			1 000	7.352
02/07/2025	15:06:24.239	100		7.35
			100	7.35
			100	7.35
02/07/2025	15:04:24.837	1 100		7.346
			1 100	7.346
			1 100	7.346
02/07/2025	15:02:53.871	150		7.346
			150	7.346
			150	7.346
02/07/2025	15:01:15.737	5		7.344
			5	7.344
			5	7.344
02/07/2025	14:57:40.687	535		7.334
			535	7.334
			535	7.334
02/07/2025	14:57:31.686	2		7.334
			2	7.334
			2	7.334
02/07/2025	14:56:07.019	1 000		7.334
			1 000	7.334
			1 000	7.334
02/07/2025	14:55:29.735	100		7.334
			100	7.334
			100	7.334
02/07/2025	14:54:32.755	1 000		7.338
			1 000	7.338
			1 000	7.338
02/07/2025	14:53:29.190	570		7.334
			570	7.334
			570	7.334
02/07/2025	14:51:39.891	1 100		7.34
			1 100	7.34
			1 100	7.34
02/07/2025	14:51:35.876	1 000		7.34
			1 000	7.34
			1 000	7.34
02/07/2025	14:47:49.363	500		7.338
			500	7.338
			500	7.338
02/07/2025	14:47:20.635	2		7.34
			2	7.34
			2	7.34
02/07/2025	14:46:36.659	680		7.346
			680	7.346
			680	7.346
02/07/2025	14:45:30.652	297		7.34
			297	7.34
			297	7.34
02/07/2025	14:44:43.060	600		7.34
			600	7.34
			600	7.34
02/07/2025	14:44:26.928	1 000		7.338
			1 000	7.338
			1 000	7.338
02/07/2025	14:43:04.743	500		7.338
			500	7.338
			500	7.338
02/07/2025	14:42:35.090	100		7.338
			100	7.338
			100	7.338
02/07/2025	14:39:36.171	500		7.348
			500	7.348
			500	7.348
02/07/2025	14:37:31.940	2		7.342
			2	7.342
			2	7.342
02/07/2025	14:36:59.938	10		7.342
			10	7.342
			10	7.342
02/07/2025	14:36:24.547	1 000		7.34
			1 000	7.34
			1 000	7.34
02/07/2025	14:35:53.464	400		7.328
			400	7.328
			400	7.328
02/07/2025	14:35:52.493	1 100		7.33
			1 100	7.33
			1 100	7.33
02/07/2025	14:34:53.183	920		7.334
			920	7.334
			920	7.334
02/07/2025	14:34:05.315	1 000		7.332
			1 000	7.332
			1 000	7.332
02/07/2025	14:32:03.978	1 100		7.346
			1 100	7.346
			1 100	7.346
02/07/2025	14:31:20.127	500		7.348
			500	7.348
			500	7.348
02/07/2025	14:30:11.267	1 000		7.356
			1 000	7.356
			1 000	7.356
02/07/2025	14:30:01.293	555		7.35
			555	7.35
			555	7.35
02/07/2025	14:29:41.185	100		7.342
			100	7.342
			100	7.342
02/07/2025	14:29:40.591	1 400		7.342
			1 400	7.342
			1 400	7.342
02/07/2025	14:29:34.832	2 500		7.342
			2 500	7.342
			2 500	7.342
02/07/2025	14:28:59.234	70		7.336
			70	7.336
			70	7.336
02/07/2025	14:28:00.474	14		7.336
			14	7.336
			14	7.336
02/07/2025	14:27:58.637	70		7.334
			70	7.334
			70	7.334
02/07/2025	14:26:59.691	20		7.332
			20	7.332
			20	7.332
02/07/2025	14:25:38.731	1 000		7.328
			1 000	7.328
			1 000	7.328
02/07/2025	14:22:44.005	1 100		7.328
			1 100	7.328
			1 100	7.328
02/07/2025	14:21:32.250	256		7.328
			256	7.328
			256	7.328
02/07/2025	14:21:09.779	12 652		7.314
			11 700	7.314
			790	7.314
			162	7.314
			12 652	7.314
02/07/2025	14:19:57.071	2 500		7.334
			2 500	7.334
			2 500	7.334
02/07/2025	14:19:53.637	600		7.334
			600	7.334
			600	7.334
02/07/2025	14:16:34.228	3		7.344
			3	7.344
			3	7.344
02/07/2025	14:16:18.817	3		7.348
			3	7.348
			3	7.348
02/07/2025	14:11:49.671	150		7.354
			150	7.354
			150	7.354
02/07/2025	14:10:23.437	1 000		7.348
			1 000	7.348
			1 000	7.348
02/07/2025	14:09:49.634	270		7.348
			270	7.348
			270	7.348
02/07/2025	14:07:44.363	1 100		7.342
			1 100	7.342
			1 100	7.342
02/07/2025	14:06:15.017	100		7.336
			100	7.336
			100	7.336
02/07/2025	14:06:06.819	400		7.33
			400	7.33
			400	7.33
02/07/2025	14:04:37.526	150		7.322
			150	7.322
			150	7.322
02/07/2025	14:02:29.604	9 400		7.324
			9 400	7.324
			6 200	7.324
			3 200	7.324
02/07/2025	14:02:23.738	1 100		7.324
			1 100	7.324
			1 100	7.324
02/07/2025	14:02:00.849	500		7.326
			500	7.326
			500	7.326
02/07/2025	14:02:00.785	2 500		7.326
			2 500	7.326
			2 500	7.326
02/07/2025	14:01:58.667	100		7.326
			100	7.326
			100	7.326
02/07/2025	14:01:58.554	680		7.34
			680	7.34
			500	7.34
			180	7.34
02/07/2025	14:00:51.872	2 500		7.354
			2 500	7.354
			2 500	7.354
02/07/2025	14:00:50.248	500		7.354
			500	7.354
			500	7.354
02/07/2025	14:00:21.673	600		7.36
			600	7.36
			600	7.36
02/07/2025	14:00:13.514	100		7.358
			100	7.358
			100	7.358
02/07/2025	14:00:07.433	1 100		7.36
			1 100	7.36
			1 100	7.36
02/07/2025	13:59:44.071	500		7.362
			500	7.362
			500	7.362
02/07/2025	13:59:37.151	2 500		7.362
			2 500	7.362
			2 500	7.362
02/07/2025	13:58:16.577	1 000		7.362
			1 000	7.362
			1 000	7.362
02/07/2025	13:58:15.066	1 000		7.364
			1 000	7.364
			1 000	7.364
02/07/2025	13:57:41.454	1 000		7.364
			1 000	7.364
			1 000	7.364
02/07/2025	13:55:04.096	4		7.366
			4	7.366
			4	7.366
02/07/2025	13:54:18.927	3		7.366
			3	7.366
			3	7.366
02/07/2025	13:50:13.921	300		7.368
			300	7.368
			300	7.368
02/07/2025	13:46:24.753	180		7.37
			180	7.37
			180	7.37
02/07/2025	13:45:17.841	300		7.37
			300	7.37
			300	7.37
02/07/2025	13:45:10.218	900		7.372
			900	7.372
			500	7.372
			400	7.372
02/07/2025	13:45:03.233	1 100		7.372
			1 100	7.372
			1 100	7.372
02/07/2025	13:43:50.831	340		7.37
			340	7.37
			340	7.37
02/07/2025	13:42:56.546	500		7.368
			500	7.368
			500	7.368
02/07/2025	13:41:31.926	400		7.368
			400	7.368
			400	7.368
02/07/2025	13:41:20.738	1 000		7.37
			1 000	7.37
			1 000	7.37
02/07/2025	13:36:43.450	47		7.376
			47	7.376
			47	7.376
02/07/2025	13:36:29.565	43		7.378
			43	7.378
			43	7.378
02/07/2025	13:33:08.761	1 100		7.382
			1 100	7.382
			550	7.382
			550	7.382
02/07/2025	13:33:08.380	2 403		7.38
			2 253	7.38
			2 403	7.38
			150	7.38
02/07/2025	13:32:50.385	1 200		7.38
			1 200	7.38
			1 200	7.38
02/07/2025	13:32:44.149	2 500		7.38
			2 500	7.38
			2 500	7.38
02/07/2025	13:32:26.342	1 100		7.38
			1 100	7.38
			1 100	7.38
02/07/2025	13:32:20.466	1 100		7.38
			1 100	7.38
			1 100	7.38
02/07/2025	13:32:19.933	1 100		7.38
			1 100	7.38
			1 100	7.38
02/07/2025	13:32:09.646	1 100		7.38
			150	7.38
			747	7.38
			1 100	7.38
			203	7.38
02/07/2025	13:31:19.849	2 500		7.38
			2 500	7.38
			2 500	7.38
02/07/2025	13:30:35.241	150		7.378
			150	7.378
			150	7.378
02/07/2025	13:30:16.491	2 500		7.38
			3	7.38
			2 500	7.38
			1 297	7.38
			900	7.38
			300	7.38
02/07/2025	13:29:42.142	2 100		7.376
			2 100	7.376
			2 100	7.376
02/07/2025	13:29:41.132	677		7.376
			677	7.376
			677	7.376
02/07/2025	13:26:16.621	5		7.372
			5	7.372
			5	7.372
02/07/2025	13:24:46.197	100		7.37
			100	7.37
			100	7.37
02/07/2025	13:24:12.901	100		7.372
			100	7.372
			100	7.372
02/07/2025	13:23:38.114	50		7.374
			50	7.374
			50	7.374
02/07/2025	13:23:30.535	121		7.374
			121	7.374
			121	7.374
02/07/2025	13:23:27.236	1 200		7.374
			1 200	7.374
			1 200	7.374
02/07/2025	13:23:22.943	1 300		7.374
			1 300	7.374
			1 300	7.374
02/07/2025	13:22:55.072	50		7.374
			50	7.374
			50	7.374
02/07/2025	13:22:29.827	1 100		7.376
			1 100	7.376
			1 100	7.376
02/07/2025	13:20:20.435	650		7.37
			650	7.37
			650	7.37
02/07/2025	13:18:36.760	400		7.366
			400	7.366
			400	7.366
02/07/2025	13:18:24.332	1 500		7.366
			1 500	7.366
			1 500	7.366
02/07/2025	13:16:56.751	100		7.366
			100	7.366
			100	7.366
02/07/2025	13:16:45.765	1		7.368
			1	7.368
			1	7.368
02/07/2025	13:14:15.226	1		7.366
			1	7.366
			1	7.366
02/07/2025	13:09:18.850	500		7.368
			500	7.368
			500	7.368
02/07/2025	13:09:11.056	2 500		7.368
			2 500	7.368
			2 500	7.368
02/07/2025	13:06:20.978	10		7.366
			10	7.366
			10	7.366
02/07/2025	13:06:13.451	24		7.364
			24	7.364
			24	7.364
02/07/2025	13:05:13.800	800		7.364
			800	7.364
			800	7.364
02/07/2025	13:03:09.742	1 100		7.358
			1 100	7.358
			1 100	7.358
02/07/2025	13:00:26.146	80		7.342
			80	7.342
			80	7.342
02/07/2025	12:59:45.714	150		7.36
			150	7.36
			150	7.36
02/07/2025	12:59:31.488	400		7.358
			400	7.358
			400	7.358
02/07/2025	12:58:54.223	1 100		7.36
			1 100	7.36
			1 100	7.36
02/07/2025	12:57:45.261	588		7.358
			588	7.358
			588	7.358
02/07/2025	12:57:44.088	2		7.36
			2	7.36
			2	7.36
02/07/2025	12:57:00.883	768		7.356
			768	7.356
			768	7.356
02/07/2025	12:55:49.785	1 100		7.358
			1 100	7.358
			1 100	7.358
02/07/2025	12:53:22.993	320		7.354
			320	7.354
			320	7.354
02/07/2025	12:49:47.982	5		7.366
			5	7.366
			5	7.366
02/07/2025	12:49:37.934	314		7.364
			314	7.364
			314	7.364
02/07/2025	12:49:21.921	100		7.364
			100	7.364
			100	7.364
02/07/2025	12:46:46.684	300		7.364
			300	7.364
			300	7.364
02/07/2025	12:46:25.844	14		7.366
			14	7.366
			14	7.366
02/07/2025	12:45:12.428	300		7.366
			300	7.366
			300	7.366
02/07/2025	12:44:48.015	8		7.366
			8	7.366
			8	7.366
02/07/2025	12:44:32.756	345		7.366
			345	7.366
			345	7.366

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice