Tradegate Exchange

Deutsche Lufthansa AG

996

729

7,298

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:59:54,251	600		7,298
			600	7,298
			600	7,298
02/07/2025	21:55:14,779	250		7,286
			250	7,286
			250	7,286
02/07/2025	21:49:28,750	400		7,296
			130	7,296
			200	7,296
			400	7,296
			70	7,296
02/07/2025	21:48:04,683	30		7,282
			30	7,282
			30	7,282
02/07/2025	21:31:37,379	100		7,282
			100	7,282
			100	7,282
02/07/2025	21:24:28,975	988		7,282
			438	7,282
			988	7,282
			550	7,282
02/07/2025	21:05:56,307	150		7,282
			150	7,282
			150	7,282
02/07/2025	20:59:42,053	30		7,282
			30	7,282
			30	7,282
02/07/2025	20:52:59,897	625		7,284
			250	7,284
			200	7,284
			175	7,284
			625	7,284
02/07/2025	20:41:19,957	100		7,296
			100	7,296
			100	7,296
02/07/2025	20:36:07,765	100		7,284
			70	7,284
			30	7,284
			100	7,284
02/07/2025	20:29:44,682	54		7,282
			54	7,282
			54	7,282
02/07/2025	20:29:40,536	15		7,282
			15	7,282
			15	7,282
02/07/2025	20:26:20,256	345		7,286
			250	7,286
			345	7,286
			95	7,286
02/07/2025	20:25:00,696	30		7,296
			30	7,296
			30	7,296
02/07/2025	20:21:22,093	1		7,296
			1	7,296
			1	7,296
02/07/2025	20:21:12,338	68		7,296
			68	7,296
			68	7,296
02/07/2025	20:20:06,253	6		7,288
			6	7,288
			6	7,288
02/07/2025	20:19:32,628	400		7,292
			400	7,292
			400	7,292
02/07/2025	20:17:34,082	250		7,294
			250	7,294
			250	7,294
02/07/2025	20:16:38,673	388		7,296
			388	7,296
			388	7,296
02/07/2025	20:16:38,594	1 188		7,298
			1 188	7,298
			400	7,298
			788	7,298
02/07/2025	20:07:43,883	200		7,302
			200	7,302
			200	7,302
02/07/2025	20:07:39,952	125		7,30
			125	7,30
			125	7,30
02/07/2025	20:05:35,165	100		7,296
			100	7,296
			100	7,296
02/07/2025	20:05:19,519	300		7,296
			250	7,296
			50	7,296
			300	7,296
02/07/2025	20:03:03,063	958		7,296
			450	7,296
			958	7,296
			120	7,296
			388	7,296
02/07/2025	20:00:22,628	750		7,316
			750	7,316
			70	7,316
			388	7,316
			200	7,316
			92	7,316
02/07/2025	19:46:06,801	1		7,292
			1	7,292
			1	7,292
02/07/2025	19:43:05,583	500		7,312
			200	7,312
			250	7,312
			50	7,312
			500	7,312
02/07/2025	19:40:32,055	340		7,308
			200	7,308
			140	7,308
			340	7,308
02/07/2025	19:33:05,601	2		7,308
			2	7,308
			2	7,308
02/07/2025	19:28:54,387	140		7,286
			70	7,286
			70	7,286
			140	7,286
02/07/2025	19:24:46,295	261		7,282
			261	7,282
			11	7,282
			250	7,282
02/07/2025	19:23:53,439	1 600		7,282
			250	7,282
			250	7,282
			1 100	7,282
			1 600	7,282
02/07/2025	19:21:42,927	70		7,298
			70	7,298
			70	7,298
02/07/2025	19:19:14,352	129		7,282
			70	7,282
			129	7,282
			59	7,282
02/07/2025	19:10:22,416	226		7,282
			226	7,282
			226	7,282
02/07/2025	19:08:04,513	633		7,282
			200	7,282
			183	7,282
			633	7,282
			250	7,282
02/07/2025	19:01:39,469	728		7,304
			278	7,304
			728	7,304
			200	7,304
			250	7,304
02/07/2025	19:00:54,878	162		7,282
			162	7,282
			162	7,282
02/07/2025	18:58:36,556	250		7,30
			250	7,30
			250	7,30
02/07/2025	18:57:01,332	275		7,282
			275	7,282
			250	7,282
			25	7,282
02/07/2025	18:56:22,839	10		7,304
			10	7,304
			10	7,304
02/07/2025	18:54:23,760	2		7,28
			2	7,28
			2	7,28
02/07/2025	18:52:47,437	50		7,28
			50	7,28
			30	7,28
			20	7,28
02/07/2025	18:44:06,941	200		7,304
			200	7,304
			200	7,304
02/07/2025	18:36:36,711	20		7,308
			20	7,308
			20	7,308
02/07/2025	18:32:43,835	50		7,312
			50	7,312
			50	7,312
02/07/2025	18:21:48,454	4		7,328
			4	7,328
			4	7,328
02/07/2025	18:17:45,849	600		7,288
			600	7,288
			200	7,288
			400	7,288
02/07/2025	18:14:05,786	2		7,328
			2	7,328
			2	7,328
02/07/2025	18:06:04,625	150		7,272
			150	7,272
			150	7,272
02/07/2025	18:05:16,718	28		7,328
			28	7,328
			28	7,328
02/07/2025	18:04:47,222	1 000		7,294
			70	7,294
			1 000	7,294
			480	7,294
			450	7,294
02/07/2025	18:04:24,992	3		7,294
			3	7,294
			3	7,294
02/07/2025	18:00:53,432	8		7,302
			8	7,302
			8	7,302
02/07/2025	18:00:52,414	900		7,272
			900	7,272
			500	7,272
			400	7,272
02/07/2025	17:57:27,879	325		7,27
			200	7,27
			125	7,27
			325	7,27
02/07/2025	17:56:21,070	180		7,272
			180	7,272
			70	7,272
			110	7,272
02/07/2025	17:53:32,995	50		7,272
			50	7,272
			50	7,272
02/07/2025	17:52:45,368	150		7,272
			150	7,272
			150	7,272
02/07/2025	17:50:00,363	595		7,272
			595	7,272
			500	7,272
			95	7,272
02/07/2025	17:48:15,077	50		7,266
			20	7,266
			30	7,266
			50	7,266
02/07/2025	17:47:21,842	1 100		7,272
			250	7,272
			1 100	7,272
			450	7,272
			400	7,272
02/07/2025	17:46:20,306	750		7,28
			750	7,28
			250	7,28
			200	7,28
			300	7,28
02/07/2025	17:45:28,129	3		7,328
			3	7,328
			3	7,328
02/07/2025	17:39:02,648	1 200		7,30
			600	7,30
			600	7,30
			1 200	7,30
02/07/2025	17:38:50,971	1 700		7,298
			1 700	7,298
			600	7,298
			1 100	7,298
02/07/2025	17:38:50,738	100		7,298
			100	7,298
			100	7,298
02/07/2025	17:27:41,304	1 300		7,282
			1 300	7,282
			1 300	7,282
02/07/2025	17:20:47,665	200		7,278
			200	7,278
			200	7,278
02/07/2025	17:18:43,334	400		7,28
			400	7,28
			374	7,28
			26	7,28
02/07/2025	17:18:19,665	1 500		7,28
			1 000	7,28
			1 500	7,28
			500	7,28
02/07/2025	17:16:55,274	190		7,286
			190	7,286
			190	7,286
02/07/2025	17:16:49,773	14		7,286
			14	7,286
			14	7,286
02/07/2025	17:04:51,222	1 100		7,288
			1 100	7,288
			1 100	7,288
02/07/2025	17:04:33,793	1		7,288
			1	7,288
			1	7,288
02/07/2025	17:01:17,296	900		7,294
			900	7,294
			900	7,294
02/07/2025	17:00:56,024	300		7,298
			144	7,298
			156	7,298
			300	7,298
02/07/2025	17:00:13,844	2 238		7,292
			2 238	7,292
			2 238	7,292
02/07/2025	17:00:13,772	2 500		7,292
			2 500	7,292
			2 500	7,292
02/07/2025	17:00:07,313	1 600		7,292
			1 600	7,292
			1 600	7,292
02/07/2025	17:00:01,208	1 900		7,296
			1 900	7,296
			1 900	7,296
02/07/2025	16:59:50,025	1 100		7,296
			1 100	7,296
			1 100	7,296
02/07/2025	16:52:06,787	1 700		7,308
			1 700	7,308
			1 700	7,308
02/07/2025	16:52:02,991	1 100		7,306
			1 100	7,306
			1 100	7,306
02/07/2025	16:52:01,863	1 100		7,306
			1 100	7,306
			1 100	7,306
02/07/2025	16:52:01,616	1 100		7,306
			1 100	7,306
			1 100	7,306
02/07/2025	16:51:56,263	1 100		7,306
			1 100	7,306
			1 100	7,306
02/07/2025	16:50:42,860	100		7,302
			100	7,302
			100	7,302
02/07/2025	16:49:59,756	250		7,296
			250	7,296
			250	7,296
02/07/2025	16:45:59,901	92		7,286
			92	7,286
			92	7,286
02/07/2025	16:45:00,172	275		7,286
			275	7,286
			275	7,286
02/07/2025	16:44:34,348	500		7,294
			500	7,294
			500	7,294
02/07/2025	16:42:28,678	205		7,298
			205	7,298
			205	7,298
02/07/2025	16:41:43,162	20		7,298
			20	7,298
			20	7,298
02/07/2025	16:41:41,457	300		7,30
			300	7,30
			300	7,30
02/07/2025	16:39:38,186	300		7,294
			300	7,294
			300	7,294
02/07/2025	16:39:38,145	165		7,294
			165	7,294
			165	7,294
02/07/2025	16:38:24,071	200		7,306
			200	7,306
			200	7,306
02/07/2025	16:35:59,882	40		7,306
			40	7,306
			40	7,306
02/07/2025	16:34:53,346	1		7,304
			1	7,304
			1	7,304
02/07/2025	16:31:39,481	10		7,306
			10	7,306
			10	7,306
02/07/2025	16:30:59,515	3 600		7,308
			3 600	7,308
			3 600	7,308
02/07/2025	16:30:52,781	2 500		7,308
			2 500	7,308
			2 500	7,308
02/07/2025	16:30:52,535	2 500		7,308
			2 500	7,308
			2 500	7,308
02/07/2025	16:30:48,552	1 400		7,308
			1 400	7,308
			1 400	7,308
02/07/2025	16:29:48,290	10		7,312
			10	7,312
			10	7,312
02/07/2025	16:28:54,623	2 000		7,308
			2 000	7,308
			2 000	7,308
02/07/2025	16:27:44,796	21		7,312
			21	7,312
			21	7,312
02/07/2025	16:26:28,859	26		7,31
			26	7,31
			26	7,31
02/07/2025	16:25:25,567	300		7,30
			300	7,30
			300	7,30
02/07/2025	16:25:21,947	2 500		7,30
			2 500	7,30
			2 500	7,30
02/07/2025	16:25:21,662	2 500		7,30
			2 500	7,30
			2 500	7,30
02/07/2025	16:25:00,434	2 500		7,30
			2 500	7,30
			2 500	7,30
02/07/2025	16:23:39,677	750		7,296
			750	7,296
			750	7,296
02/07/2025	16:23:36,524	2 500		7,296
			2 500	7,296
			2 500	7,296
02/07/2025	16:23:35,304	1 030		7,30
			400	7,30
			1 030	7,30
			500	7,30
			130	7,30
02/07/2025	16:23:25,363	2 500		7,302
			2 500	7,302
			2 500	7,302
02/07/2025	16:22:18,844	6		7,304
			6	7,304
			6	7,304
02/07/2025	16:21:36,501	50		7,304
			50	7,304
			50	7,304
02/07/2025	16:20:53,720	900		7,306
			900	7,306
			900	7,306
02/07/2025	16:20:47,240	1 100		7,306
			1 100	7,306
			1 100	7,306
02/07/2025	16:17:52,130	2 000		7,308
			2 000	7,308
			2 000	7,308
02/07/2025	16:17:03,508	500		7,308
			500	7,308
			500	7,308
02/07/2025	16:14:20,091	682		7,328
			682	7,328
			682	7,328
02/07/2025	16:11:21,408	10		7,338
			10	7,338
			10	7,338
02/07/2025	16:09:47,561	19		7,338
			19	7,338
			19	7,338
02/07/2025	16:08:18,203	24		7,334
			24	7,334
			24	7,334
02/07/2025	16:08:00,367	1 400		7,332
			1 400	7,332
			1 400	7,332
02/07/2025	16:07:54,677	1 100		7,332
			1 100	7,332
			1 100	7,332
02/07/2025	16:07:31,508	74		7,332
			74	7,332
			74	7,332
02/07/2025	16:04:39,063	30		7,33
			30	7,33
			30	7,33
02/07/2025	16:04:25,309	390		7,326
			390	7,326
			390	7,326
02/07/2025	16:04:15,804	25		7,328
			25	7,328
			25	7,328
02/07/2025	16:01:31,863	100		7,334
			100	7,334
			100	7,334
02/07/2025	16:01:07,603	24		7,328
			24	7,328
			24	7,328
02/07/2025	16:00:07,451	4		7,334
			4	7,334
			4	7,334
02/07/2025	15:56:17,523	80		7,338
			80	7,338
			80	7,338
02/07/2025	15:50:05,189	19		7,328
			19	7,328
			19	7,328
02/07/2025	15:49:34,125	20		7,33
			20	7,33
			20	7,33
02/07/2025	15:47:14,453	137		7,334
			137	7,334
			137	7,334
02/07/2025	15:47:05,460	20		7,33
			20	7,33
			20	7,33
02/07/2025	15:47:05,177	1 100		7,33
			1 100	7,33
			1 100	7,33
02/07/2025	15:46:30,462	169		7,33
			169	7,33
			169	7,33
02/07/2025	15:44:23,870	115		7,32
			115	7,32
			105	7,32
			10	7,32
02/07/2025	15:43:45,567	1 100		7,32
			1 100	7,32
			1 100	7,32
02/07/2025	15:43:45,491	1 785		7,32
			1 100	7,32
			685	7,32
			1 785	7,32
02/07/2025	15:42:42,665	2		7,328
			2	7,328
			2	7,328
02/07/2025	15:40:18,389	275		7,344
			275	7,344
			275	7,344
02/07/2025	15:39:11,904	322		7,34
			322	7,34
			322	7,34
02/07/2025	15:39:02,768	800		7,342
			800	7,342
			800	7,342
02/07/2025	15:38:28,752	500		7,348
			500	7,348
			500	7,348
02/07/2025	15:38:14,160	20		7,348
			20	7,348
			20	7,348
02/07/2025	15:36:25,622	1		7,33
			1	7,33
			1	7,33
02/07/2025	15:36:10,865	35		7,332
			35	7,332
			35	7,332
02/07/2025	15:35:38,595	680		7,336
			680	7,336
			680	7,336
02/07/2025	15:31:49,960	40		7,346
			40	7,346
			40	7,346
02/07/2025	15:30:13,515	900		7,35
			400	7,35
			900	7,35
			500	7,35
02/07/2025	15:30:01,911	1 200		7,346
			1 200	7,346
			1 200	7,346
02/07/2025	15:27:28,444	40		7,346
			40	7,346
			40	7,346
02/07/2025	15:27:19,585	300		7,346
			300	7,346
			300	7,346
02/07/2025	15:26:03,105	345		7,344
			345	7,344
			345	7,344
02/07/2025	15:25:54,879	500		7,344
			500	7,344
			500	7,344
02/07/2025	15:25:32,257	179		7,344
			179	7,344
			179	7,344
02/07/2025	15:23:21,706	250		7,344
			250	7,344
			250	7,344
02/07/2025	15:22:28,508	915		7,344
			915	7,344
			915	7,344
02/07/2025	15:21:59,555	300		7,346
			300	7,346
			300	7,346
02/07/2025	15:19:49,552	1 100		7,346
			1 100	7,346
			1 100	7,346
02/07/2025	15:19:30,432	2 500		7,346
			2 500	7,346
			2 500	7,346
02/07/2025	15:18:30,702	2 500		7,346
			2 500	7,346
			2 500	7,346
02/07/2025	15:15:37,804	1 300		7,348
			1 300	7,348
			1 300	7,348
02/07/2025	15:12:12,380	5		7,352
			5	7,352
			5	7,352
02/07/2025	15:11:32,859	300		7,346
			300	7,346
			300	7,346
02/07/2025	15:11:27,836	1		7,348
			1	7,348
			1	7,348
02/07/2025	15:10:32,360	500		7,344
			500	7,344
			500	7,344
02/07/2025	15:07:36,488	1 100		7,34
			1 100	7,34
			1 100	7,34
02/07/2025	15:06:54,145	1 000		7,352
			1 000	7,352
			1 000	7,352
02/07/2025	15:06:24,239	100		7,35
			100	7,35
			100	7,35
02/07/2025	15:04:24,837	1 100		7,346
			1 100	7,346
			1 100	7,346
02/07/2025	15:02:53,871	150		7,346
			150	7,346
			150	7,346
02/07/2025	15:01:15,737	5		7,344
			5	7,344
			5	7,344
02/07/2025	14:57:40,687	535		7,334
			535	7,334
			535	7,334
02/07/2025	14:57:31,686	2		7,334
			2	7,334
			2	7,334
02/07/2025	14:56:07,019	1 000		7,334
			1 000	7,334
			1 000	7,334
02/07/2025	14:55:29,735	100		7,334
			100	7,334
			100	7,334
02/07/2025	14:54:32,755	1 000		7,338
			1 000	7,338
			1 000	7,338
02/07/2025	14:53:29,190	570		7,334
			570	7,334
			570	7,334
02/07/2025	14:51:39,891	1 100		7,34
			1 100	7,34
			1 100	7,34
02/07/2025	14:51:35,876	1 000		7,34
			1 000	7,34
			1 000	7,34
02/07/2025	14:47:49,363	500		7,338
			500	7,338
			500	7,338
02/07/2025	14:47:20,635	2		7,34
			2	7,34
			2	7,34
02/07/2025	14:46:36,659	680		7,346
			680	7,346
			680	7,346
02/07/2025	14:45:30,652	297		7,34
			297	7,34
			297	7,34
02/07/2025	14:44:43,060	600		7,34
			600	7,34
			600	7,34
02/07/2025	14:44:26,928	1 000		7,338
			1 000	7,338
			1 000	7,338
02/07/2025	14:43:04,743	500		7,338
			500	7,338
			500	7,338
02/07/2025	14:42:35,090	100		7,338
			100	7,338
			100	7,338
02/07/2025	14:39:36,171	500		7,348
			500	7,348
			500	7,348
02/07/2025	14:37:31,940	2		7,342
			2	7,342
			2	7,342
02/07/2025	14:36:59,938	10		7,342
			10	7,342
			10	7,342
02/07/2025	14:36:24,547	1 000		7,34
			1 000	7,34
			1 000	7,34
02/07/2025	14:35:53,464	400		7,328
			400	7,328
			400	7,328
02/07/2025	14:35:52,493	1 100		7,33
			1 100	7,33
			1 100	7,33
02/07/2025	14:34:53,183	920		7,334
			920	7,334
			920	7,334
02/07/2025	14:34:05,315	1 000		7,332
			1 000	7,332
			1 000	7,332
02/07/2025	14:32:03,978	1 100		7,346
			1 100	7,346
			1 100	7,346
02/07/2025	14:31:20,127	500		7,348
			500	7,348
			500	7,348
02/07/2025	14:30:11,267	1 000		7,356
			1 000	7,356
			1 000	7,356
02/07/2025	14:30:01,293	555		7,35
			555	7,35
			555	7,35
02/07/2025	14:29:41,185	100		7,342
			100	7,342
			100	7,342
02/07/2025	14:29:40,591	1 400		7,342
			1 400	7,342
			1 400	7,342
02/07/2025	14:29:34,832	2 500		7,342
			2 500	7,342
			2 500	7,342
02/07/2025	14:28:59,234	70		7,336
			70	7,336
			70	7,336
02/07/2025	14:28:00,474	14		7,336
			14	7,336
			14	7,336
02/07/2025	14:27:58,637	70		7,334
			70	7,334
			70	7,334
02/07/2025	14:26:59,691	20		7,332
			20	7,332
			20	7,332
02/07/2025	14:25:38,731	1 000		7,328
			1 000	7,328
			1 000	7,328
02/07/2025	14:22:44,005	1 100		7,328
			1 100	7,328
			1 100	7,328
02/07/2025	14:21:32,250	256		7,328
			256	7,328
			256	7,328
02/07/2025	14:21:09,779	12 652		7,314
			11 700	7,314
			790	7,314
			162	7,314
			12 652	7,314
02/07/2025	14:19:57,071	2 500		7,334
			2 500	7,334
			2 500	7,334
02/07/2025	14:19:53,637	600		7,334
			600	7,334
			600	7,334
02/07/2025	14:16:34,228	3		7,344
			3	7,344
			3	7,344
02/07/2025	14:16:18,817	3		7,348
			3	7,348
			3	7,348
02/07/2025	14:11:49,671	150		7,354
			150	7,354
			150	7,354
02/07/2025	14:10:23,437	1 000		7,348
			1 000	7,348
			1 000	7,348
02/07/2025	14:09:49,634	270		7,348
			270	7,348
			270	7,348
02/07/2025	14:07:44,363	1 100		7,342
			1 100	7,342
			1 100	7,342
02/07/2025	14:06:15,017	100		7,336
			100	7,336
			100	7,336
02/07/2025	14:06:06,819	400		7,33
			400	7,33
			400	7,33
02/07/2025	14:04:37,526	150		7,322
			150	7,322
			150	7,322
02/07/2025	14:02:29,604	9 400		7,324
			9 400	7,324
			6 200	7,324
			3 200	7,324
02/07/2025	14:02:23,738	1 100		7,324
			1 100	7,324
			1 100	7,324
02/07/2025	14:02:00,849	500		7,326
			500	7,326
			500	7,326
02/07/2025	14:02:00,785	2 500		7,326
			2 500	7,326
			2 500	7,326
02/07/2025	14:01:58,667	100		7,326
			100	7,326
			100	7,326
02/07/2025	14:01:58,554	680		7,34
			680	7,34
			500	7,34
			180	7,34
02/07/2025	14:00:51,872	2 500		7,354
			2 500	7,354
			2 500	7,354
02/07/2025	14:00:50,248	500		7,354
			500	7,354
			500	7,354
02/07/2025	14:00:21,673	600		7,36
			600	7,36
			600	7,36
02/07/2025	14:00:13,514	100		7,358
			100	7,358
			100	7,358
02/07/2025	14:00:07,433	1 100		7,36
			1 100	7,36
			1 100	7,36
02/07/2025	13:59:44,071	500		7,362
			500	7,362
			500	7,362
02/07/2025	13:59:37,151	2 500		7,362
			2 500	7,362
			2 500	7,362
02/07/2025	13:58:16,577	1 000		7,362
			1 000	7,362
			1 000	7,362
02/07/2025	13:58:15,066	1 000		7,364
			1 000	7,364
			1 000	7,364
02/07/2025	13:57:41,454	1 000		7,364
			1 000	7,364
			1 000	7,364
02/07/2025	13:55:04,096	4		7,366
			4	7,366
			4	7,366
02/07/2025	13:54:18,927	3		7,366
			3	7,366
			3	7,366
02/07/2025	13:50:13,921	300		7,368
			300	7,368
			300	7,368
02/07/2025	13:46:24,753	180		7,37
			180	7,37
			180	7,37
02/07/2025	13:45:17,841	300		7,37
			300	7,37
			300	7,37
02/07/2025	13:45:10,218	900		7,372
			900	7,372
			500	7,372
			400	7,372
02/07/2025	13:45:03,233	1 100		7,372
			1 100	7,372
			1 100	7,372
02/07/2025	13:43:50,831	340		7,37
			340	7,37
			340	7,37
02/07/2025	13:42:56,546	500		7,368
			500	7,368
			500	7,368
02/07/2025	13:41:31,926	400		7,368
			400	7,368
			400	7,368
02/07/2025	13:41:20,738	1 000		7,37
			1 000	7,37
			1 000	7,37
02/07/2025	13:36:43,450	47		7,376
			47	7,376
			47	7,376
02/07/2025	13:36:29,565	43		7,378
			43	7,378
			43	7,378
02/07/2025	13:33:08,761	1 100		7,382
			1 100	7,382
			550	7,382
			550	7,382
02/07/2025	13:33:08,380	2 403		7,38
			2 253	7,38
			2 403	7,38
			150	7,38
02/07/2025	13:32:50,385	1 200		7,38
			1 200	7,38
			1 200	7,38
02/07/2025	13:32:44,149	2 500		7,38
			2 500	7,38
			2 500	7,38
02/07/2025	13:32:26,342	1 100		7,38
			1 100	7,38
			1 100	7,38
02/07/2025	13:32:20,466	1 100		7,38
			1 100	7,38
			1 100	7,38
02/07/2025	13:32:19,933	1 100		7,38
			1 100	7,38
			1 100	7,38
02/07/2025	13:32:09,646	1 100		7,38
			150	7,38
			747	7,38
			1 100	7,38
			203	7,38
02/07/2025	13:31:19,849	2 500		7,38
			2 500	7,38
			2 500	7,38
02/07/2025	13:30:35,241	150		7,378
			150	7,378
			150	7,378
02/07/2025	13:30:16,491	2 500		7,38
			3	7,38
			2 500	7,38
			1 297	7,38
			900	7,38
			300	7,38
02/07/2025	13:29:42,142	2 100		7,376
			2 100	7,376
			2 100	7,376
02/07/2025	13:29:41,132	677		7,376
			677	7,376
			677	7,376
02/07/2025	13:26:16,621	5		7,372
			5	7,372
			5	7,372
02/07/2025	13:24:46,197	100		7,37
			100	7,37
			100	7,37
02/07/2025	13:24:12,901	100		7,372
			100	7,372
			100	7,372
02/07/2025	13:23:38,114	50		7,374
			50	7,374
			50	7,374
02/07/2025	13:23:30,535	121		7,374
			121	7,374
			121	7,374
02/07/2025	13:23:27,236	1 200		7,374
			1 200	7,374
			1 200	7,374
02/07/2025	13:23:22,943	1 300		7,374
			1 300	7,374
			1 300	7,374
02/07/2025	13:22:55,072	50		7,374
			50	7,374
			50	7,374
02/07/2025	13:22:29,827	1 100		7,376
			1 100	7,376
			1 100	7,376
02/07/2025	13:20:20,435	650		7,37
			650	7,37
			650	7,37
02/07/2025	13:18:36,760	400		7,366
			400	7,366
			400	7,366
02/07/2025	13:18:24,332	1 500		7,366
			1 500	7,366
			1 500	7,366
02/07/2025	13:16:56,751	100		7,366
			100	7,366
			100	7,366
02/07/2025	13:16:45,765	1		7,368
			1	7,368
			1	7,368
02/07/2025	13:14:15,226	1		7,366
			1	7,366
			1	7,366
02/07/2025	13:09:18,850	500		7,368
			500	7,368
			500	7,368
02/07/2025	13:09:11,056	2 500		7,368
			2 500	7,368
			2 500	7,368
02/07/2025	13:06:20,978	10		7,366
			10	7,366
			10	7,366
02/07/2025	13:06:13,451	24		7,364
			24	7,364
			24	7,364
02/07/2025	13:05:13,800	800		7,364
			800	7,364
			800	7,364
02/07/2025	13:03:09,742	1 100		7,358
			1 100	7,358
			1 100	7,358
02/07/2025	13:00:26,146	80		7,342
			80	7,342
			80	7,342
02/07/2025	12:59:45,714	150		7,36
			150	7,36
			150	7,36
02/07/2025	12:59:31,488	400		7,358
			400	7,358
			400	7,358
02/07/2025	12:58:54,223	1 100		7,36
			1 100	7,36
			1 100	7,36
02/07/2025	12:57:45,261	588		7,358
			588	7,358
			588	7,358
02/07/2025	12:57:44,088	2		7,36
			2	7,36
			2	7,36
02/07/2025	12:57:00,883	768		7,356
			768	7,356
			768	7,356
02/07/2025	12:55:49,785	1 100		7,358
			1 100	7,358
			1 100	7,358
02/07/2025	12:53:22,993	320		7,354
			320	7,354
			320	7,354
02/07/2025	12:49:47,982	5		7,366
			5	7,366
			5	7,366
02/07/2025	12:49:37,934	314		7,364
			314	7,364
			314	7,364
02/07/2025	12:49:21,921	100		7,364
			100	7,364
			100	7,364
02/07/2025	12:46:46,684	300		7,364
			300	7,364
			300	7,364
02/07/2025	12:46:25,844	14		7,366
			14	7,366
			14	7,366
02/07/2025	12:45:12,428	300		7,366
			300	7,366
			300	7,366
02/07/2025	12:44:48,015	8		7,366
			8	7,366
			8	7,366
02/07/2025	12:44:32,756	345		7,366
			345	7,366
			345	7,366

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)