adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1023
819
158,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:58:03,882 | 30 | 158,85 | |
| 2 | 158,85 | |||
| 28 | 158,85 | |||
| 30 | 158,85 | |||
| 07.11.2025 | 21:57:22,127 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 7 | 159,90 | |||
| 6 | 159,90 | |||
| 07.11.2025 | 21:55:40,273 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 07.11.2025 | 21:55:25,935 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 07.11.2025 | 21:51:34,964 | 38 | 159,90 | |
| 38 | 159,90 | |||
| 38 | 159,90 | |||
| 07.11.2025 | 21:50:48,880 | 75 | 159,40 | |
| 75 | 159,40 | |||
| 75 | 159,40 | |||
| 07.11.2025 | 21:50:44,977 | 75 | 159,00 | |
| 75 | 159,00 | |||
| 20 | 159,00 | |||
| 55 | 159,00 | |||
| 07.11.2025 | 21:47:59,599 | 6 | 159,35 | |
| 6 | 159,35 | |||
| 6 | 159,35 | |||
| 07.11.2025 | 21:44:18,150 | 64 | 159,35 | |
| 64 | 159,35 | |||
| 64 | 159,35 | |||
| 07.11.2025 | 21:37:48,410 | 22 | 159,35 | |
| 22 | 159,35 | |||
| 22 | 159,35 | |||
| 07.11.2025 | 21:35:56,893 | 7 | 159,35 | |
| 4 | 159,35 | |||
| 2 | 159,35 | |||
| 1 | 159,35 | |||
| 7 | 159,35 | |||
| 07.11.2025 | 21:30:02,446 | 10 | 158,75 | |
| 2 | 158,75 | |||
| 4 | 158,75 | |||
| 4 | 158,75 | |||
| 10 | 158,75 | |||
| 07.11.2025 | 21:28:34,329 | 60 | 159,35 | |
| 60 | 159,35 | |||
| 40 | 159,35 | |||
| 20 | 159,35 | |||
| 07.11.2025 | 21:24:38,157 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 07.11.2025 | 21:21:50,397 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 07.11.2025 | 21:21:04,417 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 07.11.2025 | 21:19:31,872 | 18 | 159,50 | |
| 18 | 159,50 | |||
| 2 | 159,50 | |||
| 16 | 159,50 | |||
| 07.11.2025 | 21:18:22,618 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 07.11.2025 | 21:12:04,991 | 32 | 158,80 | |
| 2 | 158,80 | |||
| 32 | 158,80 | |||
| 30 | 158,80 | |||
| 07.11.2025 | 21:11:57,013 | 36 | 158,80 | |
| 20 | 158,80 | |||
| 16 | 158,80 | |||
| 36 | 158,80 | |||
| 07.11.2025 | 21:10:57,805 | 50 | 159,50 | |
| 50 | 159,50 | |||
| 20 | 159,50 | |||
| 3 | 159,50 | |||
| 2 | 159,50 | |||
| 25 | 159,50 | |||
| 07.11.2025 | 21:10:33,655 | 25 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 07.11.2025 | 21:10:33,103 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 07.11.2025 | 21:09:56,011 | 125 | 158,80 | |
| 25 | 158,80 | |||
| 125 | 158,80 | |||
| 100 | 158,80 | |||
| 07.11.2025 | 21:09:40,972 | 30 | 158,80 | |
| 20 | 158,80 | |||
| 2 | 158,80 | |||
| 8 | 158,80 | |||
| 30 | 158,80 | |||
| 07.11.2025 | 21:06:32,661 | 100 | 159,45 | |
| 100 | 159,45 | |||
| 100 | 159,45 | |||
| 07.11.2025 | 21:06:22,838 | 20 | 159,25 | |
| 20 | 159,25 | |||
| 20 | 159,25 | |||
| 07.11.2025 | 21:06:13,164 | 87 | 159,30 | |
| 87 | 159,30 | |||
| 87 | 159,30 | |||
| 07.11.2025 | 21:05:33,907 | 20 | 158,85 | |
| 20 | 158,85 | |||
| 20 | 158,85 | |||
| 07.11.2025 | 21:03:41,322 | 66 | 159,40 | |
| 66 | 159,40 | |||
| 10 | 159,40 | |||
| 56 | 159,40 | |||
| 07.11.2025 | 21:00:39,522 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 07.11.2025 | 20:57:48,822 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 07.11.2025 | 20:57:06,014 | 8 | 159,40 | |
| 8 | 159,40 | |||
| 8 | 159,40 | |||
| 07.11.2025 | 20:55:28,686 | 100 | 159,25 | |
| 100 | 159,25 | |||
| 100 | 159,25 | |||
| 07.11.2025 | 20:55:24,836 | 75 | 158,95 | |
| 75 | 158,95 | |||
| 75 | 158,95 | |||
| 07.11.2025 | 20:50:42,526 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 07.11.2025 | 20:50:11,707 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 07.11.2025 | 20:48:13,626 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 07.11.2025 | 20:47:59,956 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 07.11.2025 | 20:43:35,528 | 15 | 159,50 | |
| 10 | 159,50 | |||
| 15 | 159,50 | |||
| 5 | 159,50 | |||
| 07.11.2025 | 20:39:32,280 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 07.11.2025 | 20:39:03,332 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 07.11.2025 | 20:31:21,848 | 12 | 159,50 | |
| 12 | 159,50 | |||
| 12 | 159,50 | |||
| 07.11.2025 | 20:26:36,532 | 2 | 158,70 | |
| 2 | 158,70 | |||
| 2 | 158,70 | |||
| 07.11.2025 | 20:25:13,610 | 10 | 158,75 | |
| 4 | 158,75 | |||
| 6 | 158,75 | |||
| 10 | 158,75 | |||
| 07.11.2025 | 20:19:43,901 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 07.11.2025 | 20:17:25,635 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 07.11.2025 | 20:16:29,795 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 07.11.2025 | 20:16:16,034 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 07.11.2025 | 20:16:08,291 | 3 | 158,35 | |
| 3 | 158,35 | |||
| 3 | 158,35 | |||
| 07.11.2025 | 20:15:46,669 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 07.11.2025 | 20:13:58,472 | 20 | 158,70 | |
| 20 | 158,70 | |||
| 20 | 158,70 | |||
| 07.11.2025 | 20:11:32,215 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 07.11.2025 | 20:07:06,524 | 13 | 158,70 | |
| 13 | 158,70 | |||
| 13 | 158,70 | |||
| 07.11.2025 | 20:04:30,981 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 07.11.2025 | 20:02:46,381 | 11 | 158,30 | |
| 11 | 158,30 | |||
| 5 | 158,30 | |||
| 4 | 158,30 | |||
| 2 | 158,30 | |||
| 07.11.2025 | 19:50:28,226 | 45 | 158,70 | |
| 45 | 158,70 | |||
| 45 | 158,70 | |||
| 07.11.2025 | 19:49:27,330 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 07.11.2025 | 19:48:53,481 | 50 | 158,85 | |
| 4 | 158,85 | |||
| 46 | 158,85 | |||
| 50 | 158,85 | |||
| 07.11.2025 | 19:48:26,746 | 5 | 158,30 | |
| 4 | 158,30 | |||
| 1 | 158,30 | |||
| 5 | 158,30 | |||
| 07.11.2025 | 19:42:36,344 | 7 | 158,85 | |
| 7 | 158,85 | |||
| 7 | 158,85 | |||
| 07.11.2025 | 19:42:05,572 | 1 | 158,85 | |
| 1 | 158,85 | |||
| 1 | 158,85 | |||
| 07.11.2025 | 19:40:20,381 | 50 | 159,50 | |
| 4 | 159,50 | |||
| 50 | 159,50 | |||
| 2 | 159,50 | |||
| 44 | 159,50 | |||
| 07.11.2025 | 19:39:43,485 | 25 | 158,75 | |
| 25 | 158,75 | |||
| 25 | 158,75 | |||
| 07.11.2025 | 19:38:34,074 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 07.11.2025 | 19:34:44,632 | 30 | 158,75 | |
| 30 | 158,75 | |||
| 30 | 158,75 | |||
| 07.11.2025 | 19:32:24,379 | 4 | 158,35 | |
| 4 | 158,35 | |||
| 4 | 158,35 | |||
| 07.11.2025 | 19:26:51,355 | 5 | 158,75 | |
| 5 | 158,75 | |||
| 5 | 158,75 | |||
| 07.11.2025 | 19:26:41,440 | 6 | 158,30 | |
| 6 | 158,30 | |||
| 6 | 158,30 | |||
| 07.11.2025 | 19:26:25,944 | 8 | 158,35 | |
| 4 | 158,35 | |||
| 4 | 158,35 | |||
| 8 | 158,35 | |||
| 07.11.2025 | 19:26:17,407 | 8 | 158,75 | |
| 8 | 158,75 | |||
| 8 | 158,75 | |||
| 07.11.2025 | 19:24:43,683 | 25 | 158,75 | |
| 25 | 158,75 | |||
| 25 | 158,75 | |||
| 07.11.2025 | 19:24:23,248 | 4 | 158,75 | |
| 4 | 158,75 | |||
| 4 | 158,75 | |||
| 07.11.2025 | 19:22:39,842 | 4 | 158,75 | |
| 4 | 158,75 | |||
| 4 | 158,75 | |||
| 07.11.2025 | 19:19:12,411 | 3 | 158,75 | |
| 3 | 158,75 | |||
| 3 | 158,75 | |||
| 07.11.2025 | 19:09:43,974 | 108 | 159,00 | |
| 8 | 159,00 | |||
| 100 | 159,00 | |||
| 28 | 159,00 | |||
| 80 | 159,00 | |||
| 07.11.2025 | 19:09:25,649 | 165 | 158,95 | |
| 165 | 158,95 | |||
| 65 | 158,95 | |||
| 100 | 158,95 | |||
| 07.11.2025 | 19:09:10,910 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 07.11.2025 | 19:09:02,504 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 07.11.2025 | 19:06:09,305 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 07.11.2025 | 19:00:52,291 | 7 | 158,95 | |
| 2 | 158,95 | |||
| 7 | 158,95 | |||
| 5 | 158,95 | |||
| 07.11.2025 | 18:59:40,346 | 70 | 158,95 | |
| 4 | 158,95 | |||
| 41 | 158,95 | |||
| 25 | 158,95 | |||
| 70 | 158,95 | |||
| 07.11.2025 | 18:58:51,808 | 3 | 158,05 | |
| 2 | 158,05 | |||
| 3 | 158,05 | |||
| 1 | 158,05 | |||
| 07.11.2025 | 18:57:57,824 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 07.11.2025 | 18:57:55,695 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 1 | 158,50 | |||
| 2 | 158,50 | |||
| 07.11.2025 | 18:57:31,954 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 07.11.2025 | 18:56:18,791 | 100 | 158,05 | |
| 4 | 158,05 | |||
| 2 | 158,05 | |||
| 94 | 158,05 | |||
| 100 | 158,05 | |||
| 07.11.2025 | 18:55:18,929 | 15 | 158,75 | |
| 15 | 158,75 | |||
| 15 | 158,75 | |||
| 07.11.2025 | 18:53:56,873 | 2 | 158,75 | |
| 2 | 158,75 | |||
| 2 | 158,75 | |||
| 07.11.2025 | 18:51:07,429 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 07.11.2025 | 18:51:02,405 | 20 | 158,50 | |
| 18 | 158,50 | |||
| 2 | 158,50 | |||
| 20 | 158,50 | |||
| 07.11.2025 | 18:50:42,635 | 1 | 158,75 | |
| 1 | 158,75 | |||
| 1 | 158,75 | |||
| 07.11.2025 | 18:50:34,684 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 07.11.2025 | 18:49:08,058 | 3 | 158,05 | |
| 2 | 158,05 | |||
| 1 | 158,05 | |||
| 3 | 158,05 | |||
| 07.11.2025 | 18:49:07,222 | 3 | 158,75 | |
| 3 | 158,75 | |||
| 3 | 158,75 | |||
| 07.11.2025 | 18:48:46,427 | 7 | 158,75 | |
| 7 | 158,75 | |||
| 7 | 158,75 | |||
| 07.11.2025 | 18:44:56,066 | 10 | 158,75 | |
| 10 | 158,75 | |||
| 10 | 158,75 | |||
| 07.11.2025 | 18:40:22,084 | 15 | 158,75 | |
| 15 | 158,75 | |||
| 15 | 158,75 | |||
| 07.11.2025 | 18:39:04,146 | 6 | 158,55 | |
| 4 | 158,55 | |||
| 6 | 158,55 | |||
| 2 | 158,55 | |||
| 07.11.2025 | 18:36:58,308 | 20 | 158,05 | |
| 20 | 158,05 | |||
| 20 | 158,05 | |||
| 07.11.2025 | 18:30:15,794 | 10 | 157,90 | |
| 2 | 157,90 | |||
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 10 | 157,90 | |||
| 07.11.2025 | 18:29:38,108 | 10 | 158,75 | |
| 10 | 158,75 | |||
| 10 | 158,75 | |||
| 07.11.2025 | 18:26:14,346 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 07.11.2025 | 18:22:32,563 | 164 | 158,90 | |
| 164 | 158,90 | |||
| 164 | 158,90 | |||
| 07.11.2025 | 18:22:23,895 | 186 | 158,90 | |
| 100 | 158,90 | |||
| 82 | 158,90 | |||
| 186 | 158,90 | |||
| 4 | 158,90 | |||
| 07.11.2025 | 18:19:50,440 | 1 | 158,85 | |
| 1 | 158,85 | |||
| 1 | 158,85 | |||
| 07.11.2025 | 18:18:22,129 | 5 | 157,70 | |
| 4 | 157,70 | |||
| 1 | 157,70 | |||
| 5 | 157,70 | |||
| 07.11.2025 | 18:18:15,462 | 13 | 158,85 | |
| 13 | 158,85 | |||
| 13 | 158,85 | |||
| 07.11.2025 | 18:17:43,630 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 07.11.2025 | 18:17:38,627 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 07.11.2025 | 18:17:15,312 | 125 | 158,90 | |
| 25 | 158,90 | |||
| 100 | 158,90 | |||
| 125 | 158,90 | |||
| 07.11.2025 | 18:13:13,280 | 40 | 158,90 | |
| 36 | 158,90 | |||
| 40 | 158,90 | |||
| 4 | 158,90 | |||
| 07.11.2025 | 18:11:14,923 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 07.11.2025 | 18:10:56,628 | 5 | 157,45 | |
| 4 | 157,45 | |||
| 1 | 157,45 | |||
| 5 | 157,45 | |||
| 07.11.2025 | 18:10:35,951 | 150 | 157,95 | |
| 150 | 157,95 | |||
| 150 | 157,95 | |||
| 07.11.2025 | 18:10:28,711 | 100 | 158,00 | |
| 25 | 158,00 | |||
| 75 | 158,00 | |||
| 100 | 158,00 | |||
| 07.11.2025 | 18:10:23,818 | 70 | 158,95 | |
| 70 | 158,95 | |||
| 70 | 158,95 | |||
| 07.11.2025 | 18:08:48,702 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 07.11.2025 | 18:08:38,710 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 07.11.2025 | 18:08:38,628 | 60 | 158,00 | |
| 60 | 158,00 | |||
| 60 | 158,00 | |||
| 07.11.2025 | 18:08:31,248 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 07.11.2025 | 18:08:29,195 | 57 | 158,00 | |
| 57 | 158,00 | |||
| 57 | 158,00 | |||
| 07.11.2025 | 18:08:28,310 | 187 | 158,00 | |
| 57 | 158,00 | |||
| 35 | 158,00 | |||
| 187 | 158,00 | |||
| 15 | 158,00 | |||
| 35 | 158,00 | |||
| 20 | 158,00 | |||
| 25 | 158,00 | |||
| 07.11.2025 | 18:04:36,372 | 100 | 157,95 | |
| 100 | 157,95 | |||
| 100 | 157,95 | |||
| 07.11.2025 | 18:04:27,584 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 07.11.2025 | 18:03:23,401 | 126 | 158,30 | |
| 126 | 158,30 | |||
| 126 | 158,30 | |||
| 07.11.2025 | 18:03:13,135 | 100 | 158,25 | |
| 90 | 158,25 | |||
| 100 | 158,25 | |||
| 10 | 158,25 | |||
| 07.11.2025 | 18:00:35,318 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 07.11.2025 | 17:59:40,040 | 10 | 159,05 | |
| 10 | 159,05 | |||
| 10 | 159,05 | |||
| 07.11.2025 | 17:59:24,627 | 126 | 159,05 | |
| 1 | 159,05 | |||
| 68 | 159,05 | |||
| 50 | 159,05 | |||
| 126 | 159,05 | |||
| 7 | 159,05 | |||
| 07.11.2025 | 17:58:32,676 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 10 | 158,00 | |||
| 90 | 158,00 | |||
| 07.11.2025 | 17:58:22,823 | 100 | 157,95 | |
| 100 | 157,95 | |||
| 100 | 157,95 | |||
| 07.11.2025 | 17:58:13,339 | 18 | 157,95 | |
| 18 | 157,95 | |||
| 18 | 157,95 | |||
| 07.11.2025 | 17:58:01,740 | 5 | 157,95 | |
| 5 | 157,95 | |||
| 5 | 157,95 | |||
| 07.11.2025 | 17:53:33,315 | 3 | 157,95 | |
| 3 | 157,95 | |||
| 3 | 157,95 | |||
| 07.11.2025 | 17:52:46,325 | 50 | 157,95 | |
| 50 | 157,95 | |||
| 50 | 157,95 | |||
| 07.11.2025 | 17:52:32,216 | 15 | 157,95 | |
| 15 | 157,95 | |||
| 15 | 157,95 | |||
| 07.11.2025 | 17:52:13,716 | 43 | 157,95 | |
| 2 | 157,95 | |||
| 43 | 157,95 | |||
| 21 | 157,95 | |||
| 20 | 157,95 | |||
| 07.11.2025 | 17:50:36,240 | 104 | 157,95 | |
| 104 | 157,95 | |||
| 100 | 157,95 | |||
| 4 | 157,95 | |||
| 07.11.2025 | 17:49:33,160 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 07.11.2025 | 17:48:39,688 | 1 | 157,15 | |
| 1 | 157,15 | |||
| 1 | 157,15 | |||
| 07.11.2025 | 17:47:49,107 | 3 | 158,05 | |
| 3 | 158,05 | |||
| 3 | 158,05 | |||
| 07.11.2025 | 17:47:25,572 | 9 | 157,15 | |
| 9 | 157,15 | |||
| 5 | 157,15 | |||
| 4 | 157,15 | |||
| 07.11.2025 | 17:46:29,694 | 7 | 158,05 | |
| 7 | 158,05 | |||
| 7 | 158,05 | |||
| 07.11.2025 | 17:46:09,733 | 100 | 157,85 | |
| 100 | 157,85 | |||
| 100 | 157,85 | |||
| 07.11.2025 | 17:43:23,328 | 15 | 158,15 | |
| 15 | 158,15 | |||
| 15 | 158,15 | |||
| 07.11.2025 | 17:40:48,453 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 07.11.2025 | 17:40:28,331 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 07.11.2025 | 17:39:57,205 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 07.11.2025 | 17:37:11,903 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 07.11.2025 | 17:37:08,594 | 3 | 157,15 | |
| 3 | 157,15 | |||
| 3 | 157,15 | |||
| 07.11.2025 | 17:36:41,390 | 33 | 158,25 | |
| 4 | 158,25 | |||
| 29 | 158,25 | |||
| 1 | 158,25 | |||
| 30 | 158,25 | |||
| 1 | 158,25 | |||
| 1 | 158,25 | |||
| 07.11.2025 | 17:31:37,909 | 3 | 157,15 | |
| 3 | 157,15 | |||
| 3 | 157,15 | |||
| 07.11.2025 | 17:31:26,495 | 5 | 157,95 | |
| 1 | 157,95 | |||
| 2 | 157,95 | |||
| 3 | 157,95 | |||
| 4 | 157,95 | |||
| 07.11.2025 | 17:29:36,040 | 7 | 157,35 | |
| 7 | 157,35 | |||
| 7 | 157,35 | |||
| 07.11.2025 | 17:29:35,349 | 75 | 157,45 | |
| 75 | 157,45 | |||
| 75 | 157,45 | |||
| 07.11.2025 | 17:28:39,595 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 07.11.2025 | 17:27:53,969 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 07.11.2025 | 17:27:19,223 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 07.11.2025 | 17:27:05,358 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 07.11.2025 | 17:26:47,130 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 07.11.2025 | 17:26:33,579 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 07.11.2025 | 17:24:59,213 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.11.2025 | 17:24:45,052 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 07.11.2025 | 17:24:44,037 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.11.2025 | 17:24:41,819 | 65 | 157,60 | |
| 65 | 157,60 | |||
| 65 | 157,60 | |||
| 07.11.2025 | 17:23:24,500 | 200 | 157,65 | |
| 200 | 157,65 | |||
| 200 | 157,65 | |||
| 07.11.2025 | 17:22:15,959 | 75 | 157,60 | |
| 75 | 157,60 | |||
| 75 | 157,60 | |||
| 07.11.2025 | 17:19:47,582 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 07.11.2025 | 17:19:47,072 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 07.11.2025 | 17:19:30,734 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.11.2025 | 17:18:45,611 | 2 | 157,45 | |
| 2 | 157,45 | |||
| 2 | 157,45 | |||
| 07.11.2025 | 17:17:52,239 | 7 | 157,55 | |
| 7 | 157,55 | |||
| 7 | 157,55 | |||
| 07.11.2025 | 17:16:45,981 | 15 | 157,50 | |
| 7 | 157,50 | |||
| 8 | 157,50 | |||
| 15 | 157,50 | |||
| 07.11.2025 | 17:13:54,339 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 07.11.2025 | 17:13:09,032 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 07.11.2025 | 17:12:58,242 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 17:12:52,290 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 07.11.2025 | 17:10:10,885 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 07.11.2025 | 17:08:31,489 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 07.11.2025 | 17:07:24,990 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 07.11.2025 | 17:06:04,399 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 07.11.2025 | 17:05:55,873 | 7 | 157,80 | |
| 7 | 157,80 | |||
| 7 | 157,80 | |||
| 07.11.2025 | 17:05:21,146 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 07.11.2025 | 17:04:51,476 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 07.11.2025 | 17:03:52,665 | 33 | 157,80 | |
| 33 | 157,80 | |||
| 33 | 157,80 | |||
| 07.11.2025 | 17:03:10,435 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 07.11.2025 | 17:01:44,407 | 15 | 157,80 | |
| 15 | 157,80 | |||
| 15 | 157,80 | |||
| 07.11.2025 | 16:59:00,882 | 80 | 157,75 | |
| 80 | 157,75 | |||
| 80 | 157,75 | |||
| 07.11.2025 | 16:56:06,787 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 07.11.2025 | 16:55:54,635 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 07.11.2025 | 16:55:27,344 | 2 | 157,65 | |
| 2 | 157,65 | |||
| 2 | 157,65 | |||
| 07.11.2025 | 16:54:40,180 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 07.11.2025 | 16:54:06,723 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 07.11.2025 | 16:51:48,342 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 16:51:03,881 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 16:50:50,718 | 70 | 157,60 | |
| 70 | 157,60 | |||
| 70 | 157,60 | |||
| 07.11.2025 | 16:50:05,304 | 4 | 157,55 | |
| 4 | 157,55 | |||
| 4 | 157,55 | |||
| 07.11.2025 | 16:49:54,848 | 200 | 157,45 | |
| 200 | 157,45 | |||
| 200 | 157,45 | |||
| 07.11.2025 | 16:49:26,328 | 200 | 157,45 | |
| 200 | 157,45 | |||
| 200 | 157,45 | |||
| 07.11.2025 | 16:47:36,212 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 07.11.2025 | 16:46:44,003 | 50 | 157,65 | |
| 50 | 157,65 | |||
| 50 | 157,65 | |||
| 07.11.2025 | 16:46:07,185 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 16:46:01,612 | 30 | 157,55 | |
| 30 | 157,55 | |||
| 30 | 157,55 | |||
| 07.11.2025 | 16:45:26,412 | 25 | 157,50 | |
| 25 | 157,50 | |||
| 25 | 157,50 | |||
| 07.11.2025 | 16:45:24,810 | 30 | 157,55 | |
| 30 | 157,55 | |||
| 30 | 157,55 | |||
| 07.11.2025 | 16:43:08,177 | 30 | 157,65 | |
| 30 | 157,65 | |||
| 30 | 157,65 | |||
| 07.11.2025 | 16:43:00,442 | 14 | 157,55 | |
| 14 | 157,55 | |||
| 14 | 157,55 | |||
| 07.11.2025 | 16:41:54,652 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 07.11.2025 | 16:39:51,862 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 07.11.2025 | 16:39:13,405 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 07.11.2025 | 16:38:36,686 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 07.11.2025 | 16:38:34,094 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 07.11.2025 | 16:37:04,485 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 07.11.2025 | 16:35:28,433 | 8 | 157,85 | |
| 8 | 157,85 | |||
| 8 | 157,85 | |||
| 07.11.2025 | 16:35:03,690 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 07.11.2025 | 16:33:30,190 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 07.11.2025 | 16:32:51,784 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 07.11.2025 | 16:30:18,659 | 10 | 157,65 | |
| 10 | 157,65 | |||
| 10 | 157,65 | |||
| 07.11.2025 | 16:29:01,240 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 07.11.2025 | 16:28:41,236 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 07.11.2025 | 16:27:50,297 | 30 | 157,85 | |
| 30 | 157,85 | |||
| 30 | 157,85 | |||
| 07.11.2025 | 16:27:40,886 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 07.11.2025 | 16:24:57,380 | 1 | 157,45 | |
| 1 | 157,45 | |||
| 1 | 157,45 | |||
| 07.11.2025 | 16:24:54,644 | 10 | 157,45 | |
| 10 | 157,45 | |||
| 10 | 157,45 | |||
| 07.11.2025 | 16:23:50,522 | 20 | 157,65 | |
| 20 | 157,65 | |||
| 20 | 157,65 | |||
| 07.11.2025 | 16:23:34,067 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.11.2025 | 16:22:30,567 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 07.11.2025 | 16:22:13,414 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 07.11.2025 | 16:19:52,614 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 07.11.2025 | 16:17:57,594 | 40 | 157,60 | |
| 40 | 157,60 | |||
| 40 | 157,60 | |||
| 07.11.2025 | 16:16:17,034 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 07.11.2025 | 16:15:30,615 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 07.11.2025 | 16:14:10,253 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 07.11.2025 | 16:12:39,945 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 07.11.2025 | 16:12:23,236 | 50 | 157,35 | |
| 50 | 157,35 | |||
| 50 | 157,35 | |||
| 07.11.2025 | 16:11:46,021 | 3 | 157,35 | |
| 3 | 157,35 | |||
| 3 | 157,35 | |||
| 07.11.2025 | 16:10:56,928 | 95 | 157,40 | |
| 95 | 157,40 | |||
| 95 | 157,40 | |||
| 07.11.2025 | 16:10:53,183 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 07.11.2025 | 16:09:41,820 | 45 | 157,20 | |
| 45 | 157,20 | |||
| 45 | 157,20 | |||
| 07.11.2025 | 16:09:08,227 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 07.11.2025 | 16:07:41,535 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 07.11.2025 | 16:07:09,905 | 9 | 157,15 | |
| 9 | 157,15 | |||
| 9 | 157,15 | |||
| 07.11.2025 | 16:07:03,707 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 100 | 157,20 | |||
| 07.11.2025 | 16:06:39,947 | 100 | 157,25 | |
| 100 | 157,25 | |||
| 100 | 157,25 | |||
| 07.11.2025 | 16:06:25,833 | 58 | 157,25 | |
| 58 | 157,25 | |||
| 16 | 157,25 | |||
| 42 | 157,25 | |||
| 07.11.2025 | 16:05:10,521 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 07.11.2025 | 16:05:03,820 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 07.11.2025 | 16:04:27,468 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 07.11.2025 | 16:03:08,753 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 07.11.2025 | 16:00:13,107 | 41 | 157,60 | |
| 41 | 157,60 | |||
| 41 | 157,60 | |||
| 07.11.2025 | 16:00:07,292 | 60 | 157,60 | |
| 60 | 157,60 | |||
| 60 | 157,60 | |||
| 07.11.2025 | 15:59:45,809 | 25 | 157,55 | |
| 25 | 157,55 | |||
| 25 | 157,55 | |||
| 07.11.2025 | 15:59:31,473 | 20 | 157,55 | |
| 20 | 157,55 | |||
| 20 | 157,55 | |||
| 07.11.2025 | 15:59:19,232 | 5 | 157,55 | |
| 5 | 157,55 | |||
| 5 | 157,55 | |||
| 07.11.2025 | 15:57:57,987 | 85 | 157,60 | |
| 85 | 157,60 | |||
| 85 | 157,60 | |||
| 07.11.2025 | 15:57:41,759 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 15:57:31,283 | 163 | 157,55 | |
| 163 | 157,55 | |||
| 163 | 157,55 | |||
| 07.11.2025 | 15:57:30,121 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 07.11.2025 | 15:56:50,855 | 8 | 157,90 | |
| 8 | 157,90 | |||
| 8 | 157,90 | |||
| 07.11.2025 | 15:56:30,291 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 07.11.2025 | 15:56:08,696 | 3 | 157,95 | |
| 3 | 157,95 | |||
| 3 | 157,95 | |||
| 07.11.2025 | 15:54:30,300 | 80 | 158,00 | |
| 80 | 158,00 | |||
| 80 | 158,00 | |||
| 07.11.2025 | 15:53:45,058 | 4 | 158,05 | |
| 4 | 158,05 | |||
| 4 | 158,05 | |||
| 07.11.2025 | 15:51:53,764 | 30 | 158,05 | |
| 30 | 158,05 | |||
| 30 | 158,05 | |||
| 07.11.2025 | 15:51:47,501 | 80 | 158,05 | |
| 80 | 158,05 | |||
| 80 | 158,05 | |||
| 07.11.2025 | 15:51:26,412 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 07.11.2025 | 15:50:38,031 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 07.11.2025 | 15:50:17,454 | 300 | 157,90 | |
| 300 | 157,90 | |||
| 300 | 157,90 | |||
| 07.11.2025 | 15:48:24,695 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 07.11.2025 | 15:48:19,605 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 07.11.2025 | 15:46:46,395 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 07.11.2025 | 15:41:23,605 | 25 | 157,95 | |
| 25 | 157,95 | |||
| 25 | 157,95 | |||
| 07.11.2025 | 15:40:18,263 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 07.11.2025 | 15:40:13,216 | 9 | 157,65 | |
| 9 | 157,65 | |||
| 9 | 157,65 | |||
| 07.11.2025 | 15:39:20,562 | 30 | 157,85 | |
| 30 | 157,85 | |||
| 30 | 157,85 | |||
| 07.11.2025 | 15:38:31,165 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 07.11.2025 | 15:38:30,183 | 16 | 157,75 | |
| 16 | 157,75 | |||
| 16 | 157,75 | |||
| 07.11.2025 | 15:38:21,858 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 07.11.2025 | 15:38:17,101 | 14 | 157,70 | |
| 14 | 157,70 | |||
| 14 | 157,70 | |||
| 07.11.2025 | 15:38:00,971 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 07.11.2025 | 15:37:42,499 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 07.11.2025 | 15:36:23,664 | 54 | 157,90 | |
| 54 | 157,90 | |||
| 54 | 157,90 | |||
| 07.11.2025 | 15:35:11,141 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 07.11.2025 | 15:33:18,834 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 07.11.2025 | 15:32:35,958 | 4 | 157,45 | |
| 4 | 157,45 | |||
| 4 | 157,45 | |||
| 07.11.2025 | 15:30:47,826 | 60 | 157,20 | |
| 60 | 157,20 | |||
| 60 | 157,20 | |||
| 07.11.2025 | 15:29:59,731 | 200 | 157,30 | |
| 200 | 157,30 | |||
| 200 | 157,30 | |||
| 07.11.2025 | 15:29:33,974 | 200 | 157,20 | |
| 200 | 157,20 | |||
| 200 | 157,20 | |||
| 07.11.2025 | 15:27:46,399 | 12 | 157,45 | |
| 12 | 157,45 | |||
| 12 | 157,45 | |||
| 07.11.2025 | 15:27:43,467 | 40 | 157,50 | |
| 40 | 157,50 | |||
| 40 | 157,50 | |||
| 07.11.2025 | 15:27:36,850 | 48 | 157,55 | |
| 48 | 157,55 | |||
| 48 | 157,55 | |||
| 07.11.2025 | 15:24:50,721 | 17 | 157,70 | |
| 17 | 157,70 | |||
| 17 | 157,70 | |||
| 07.11.2025 | 15:24:35,010 | 6 | 157,70 | |
| 6 | 157,70 | |||
| 6 | 157,70 | |||
| 07.11.2025 | 15:23:23,964 | 55 | 157,85 | |
| 55 | 157,85 | |||
| 55 | 157,85 | |||
| 07.11.2025 | 15:23:12,167 | 11 | 157,85 | |
| 11 | 157,85 | |||
| 11 | 157,85 | |||
| 07.11.2025 | 15:19:28,528 | 29 | 157,95 | |
| 29 | 157,95 | |||
| 29 | 157,95 | |||
| 07.11.2025 | 15:19:25,566 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 07.11.2025 | 15:19:20,055 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 07.11.2025 | 15:18:27,427 | 2 | 157,95 | |
| 2 | 157,95 | |||
| 2 | 157,95 | |||
| 07.11.2025 | 15:17:54,520 | 14 | 158,00 | |
| 14 | 158,00 | |||
| 14 | 158,00 | |||
| 07.11.2025 | 15:17:00,552 | 64 | 158,00 | |
| 64 | 158,00 | |||
| 64 | 158,00 | |||
| 07.11.2025 | 15:16:50,784 | 75 | 158,00 | |
| 75 | 158,00 | |||
| 75 | 158,00 | |||
| 07.11.2025 | 15:15:55,613 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 07.11.2025 | 15:13:06,168 | 22 | 158,00 | |
| 22 | 158,00 | |||
| 22 | 158,00 | |||
| 07.11.2025 | 15:12:56,870 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 07.11.2025 | 15:12:48,524 | 3 | 157,85 | |
| 3 | 157,85 | |||
| 3 | 157,85 | |||
| 07.11.2025 | 15:12:41,483 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 07.11.2025 | 15:11:36,171 | 2 | 157,85 | |
| 2 | 157,85 | |||
| 2 | 157,85 | |||
| 07.11.2025 | 15:11:07,044 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 162,64 / Ask: 162,70
Umsatz: 91 531 TEUR -
Rheinmetall AG
Bid: 1 746,00
Ask: 1 750,00
Umsatz: 72 903 TEUR -
Tesla Inc.
Bid: 371,10 / Ask: 371,50
Umsatz: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39,51 / Ask: 39,575
Umsatz: 28 450 TEUR -
Amazon.com Inc.
Bid: 211,35 / Ask: 211,50
Umsatz: 26 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:59:26
Letzte Aktualisierung:
07.11.2025 @ 21:59:26