Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
50
133,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:12:10,699 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 15.08.2025 | 09:11:15,599 | 15 | 133,92 | |
| 15 | 133,92 | |||
| 15 | 133,92 | |||
| 15.08.2025 | 09:11:14,132 | 50 | 133,92 | |
| 50 | 133,92 | |||
| 50 | 133,92 | |||
| 15.08.2025 | 09:11:03,346 | 16 | 133,92 | |
| 16 | 133,92 | |||
| 16 | 133,92 | |||
| 15.08.2025 | 09:10:09,983 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 15.08.2025 | 09:10:04,358 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 15.08.2025 | 09:09:45,500 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 15.08.2025 | 09:09:25,112 | 300 | 133,94 | |
| 300 | 133,94 | |||
| 300 | 133,94 | |||
| 15.08.2025 | 09:09:03,419 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 15.08.2025 | 09:08:38,554 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 15.08.2025 | 09:08:38,473 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 15.08.2025 | 09:08:37,973 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 15.08.2025 | 09:08:37,368 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 15.08.2025 | 09:08:04,887 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 15.08.2025 | 09:08:03,483 | 3 | 133,94 | |
| 3 | 133,94 | |||
| 3 | 133,94 | |||
| 15.08.2025 | 09:08:02,430 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 15.08.2025 | 09:07:48,479 | 300 | 133,96 | |
| 300 | 133,96 | |||
| 300 | 133,96 | |||
| 15.08.2025 | 09:07:34,600 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 15.08.2025 | 09:07:06,828 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 15.08.2025 | 09:06:39,866 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 15.08.2025 | 09:06:34,712 | 730 | 133,96 | |
| 730 | 133,96 | |||
| 730 | 133,96 | |||
| 15.08.2025 | 09:05:05,629 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 15.08.2025 | 09:04:34,932 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 15.08.2025 | 09:04:10,220 | 83 | 134,00 | |
| 12 | 134,00 | |||
| 11 | 134,00 | |||
| 50 | 134,00 | |||
| 10 | 134,00 | |||
| 13 | 134,00 | |||
| 8 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 14 | 134,00 | |||
| 2 | 134,00 | |||
| 16 | 134,00 | |||
| 22 | 134,00 | |||
| 3 | 134,00 | |||
| 2 | 134,00 | |||
| 15.08.2025 | 08:47:22,981 | 100 | 133,98 | |
| 100 | 133,98 | |||
| 100 | 133,98 | |||
| 15.08.2025 | 08:46:34,538 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 15.08.2025 | 08:44:04,398 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 15.08.2025 | 08:43:50,723 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 15.08.2025 | 08:42:56,542 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 15.08.2025 | 08:42:56,394 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 15.08.2025 | 08:41:17,560 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 15.08.2025 | 08:41:16,329 | 25 | 133,96 | |
| 25 | 133,96 | |||
| 25 | 133,96 | |||
| 15.08.2025 | 08:33:29,797 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 15.08.2025 | 08:31:12,836 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 15.08.2025 | 08:21:54,041 | 15 | 133,84 | |
| 15 | 133,84 | |||
| 15 | 133,84 | |||
| 15.08.2025 | 08:03:53,184 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 15.08.2025 | 08:03:45,777 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 15.08.2025 | 08:03:43,541 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 15.08.2025 | 08:02:32,083 | 7 | 133,78 | |
| 7 | 133,78 | |||
| 7 | 133,78 | |||
| 15.08.2025 | 08:00:43,967 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 15.08.2025 | 08:00:24,465 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 15.08.2025 | 08:00:24,360 | 9 | 133,94 | |
| 9 | 133,94 | |||
| 9 | 133,94 | |||
| 15.08.2025 | 07:52:12,589 | 10 | 133,96 | |
| 10 | 133,96 | |||
| 10 | 133,96 | |||
| 15.08.2025 | 07:48:00,452 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 15.08.2025 | 07:47:30,915 | 660 | 134,00 | |
| 40 | 134,00 | |||
| 14 | 134,00 | |||
| 660 | 134,00 | |||
| 504 | 134,00 | |||
| 2 | 134,00 | |||
| 100 | 134,00 | |||
| 15.08.2025 | 07:45:31,106 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 15.08.2025 | 07:39:56,116 | 7 | 133,84 | |
| 7 | 133,84 | |||
| 7 | 133,84 | |||
| 15.08.2025 | 07:38:04,708 | 112 | 133,98 | |
| 112 | 133,98 | |||
| 112 | 133,98 | |||
| 15.08.2025 | 07:32:29,757 | 123 | 133,82 | |
| 123 | 133,82 | |||
| 123 | 133,82 | |||
| 15.08.2025 | 07:31:44,247 | 104 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 68 | 133,90 | |||
| 8 | 133,90 | |||
| 15 | 133,90 | |||
| 75 | 133,90 | |||
| 2 | 133,90 | |||
| 12 | 133,90 | |||
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 22 | 133,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 09:12:25
Letzte Aktualisierung:
15.08.2025 @ 09:12:25