Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
166
132,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 11:18:49,507 | 91 | 132,98 | |
| 91 | 132,98 | |||
| 91 | 132,98 | |||
| 13.08.2025 | 11:17:41,771 | 455 | 133,02 | |
| 455 | 133,02 | |||
| 455 | 133,02 | |||
| 13.08.2025 | 11:16:24,365 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 13.08.2025 | 11:15:39,819 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 13.08.2025 | 11:14:38,204 | 815 | 133,02 | |
| 815 | 133,02 | |||
| 815 | 133,02 | |||
| 13.08.2025 | 11:14:12,133 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 13.08.2025 | 11:12:22,424 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 13.08.2025 | 11:10:10,750 | 130 | 133,02 | |
| 130 | 133,02 | |||
| 130 | 133,02 | |||
| 13.08.2025 | 11:06:38,298 | 38 | 133,02 | |
| 38 | 133,02 | |||
| 38 | 133,02 | |||
| 13.08.2025 | 11:04:37,912 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 13.08.2025 | 11:03:42,703 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 13.08.2025 | 11:00:05,970 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 13.08.2025 | 10:59:56,412 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 13.08.2025 | 10:58:54,063 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 13.08.2025 | 10:52:07,801 | 800 | 133,02 | |
| 800 | 133,02 | |||
| 800 | 133,02 | |||
| 13.08.2025 | 10:49:40,921 | 50 | 133,04 | |
| 50 | 133,04 | |||
| 50 | 133,04 | |||
| 13.08.2025 | 10:49:00,794 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 13.08.2025 | 10:45:00,377 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 13.08.2025 | 10:44:27,125 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 13.08.2025 | 10:40:00,998 | 2 482 | 133,08 | |
| 2 482 | 133,08 | |||
| 2 482 | 133,08 | |||
| 13.08.2025 | 10:38:06,576 | 55 | 133,12 | |
| 55 | 133,12 | |||
| 55 | 133,12 | |||
| 13.08.2025 | 10:36:26,111 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 13.08.2025 | 10:36:15,089 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 13.08.2025 | 10:34:48,407 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 13.08.2025 | 10:30:07,554 | 33 | 133,06 | |
| 33 | 133,06 | |||
| 33 | 133,06 | |||
| 13.08.2025 | 10:29:10,481 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 13.08.2025 | 10:27:40,096 | 112 | 133,04 | |
| 112 | 133,04 | |||
| 112 | 133,04 | |||
| 13.08.2025 | 10:19:01,450 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 13.08.2025 | 10:17:51,537 | 22 | 133,04 | |
| 22 | 133,04 | |||
| 22 | 133,04 | |||
| 13.08.2025 | 10:15:41,968 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 13.08.2025 | 10:14:20,167 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 13.08.2025 | 10:13:00,194 | 81 | 133,02 | |
| 81 | 133,02 | |||
| 81 | 133,02 | |||
| 13.08.2025 | 10:11:22,564 | 6 | 133,02 | |
| 6 | 133,02 | |||
| 6 | 133,02 | |||
| 13.08.2025 | 10:07:29,445 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 13.08.2025 | 10:04:46,653 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 13.08.2025 | 10:04:29,862 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 13.08.2025 | 10:03:41,492 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 13.08.2025 | 10:03:38,071 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 13.08.2025 | 10:00:03,275 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:58:00,566 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 13.08.2025 | 09:55:36,661 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 13.08.2025 | 09:54:49,907 | 68 | 133,02 | |
| 68 | 133,02 | |||
| 68 | 133,02 | |||
| 13.08.2025 | 09:50:46,186 | 200 | 133,04 | |
| 200 | 133,04 | |||
| 200 | 133,04 | |||
| 13.08.2025 | 09:50:15,950 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 13.08.2025 | 09:41:19,971 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 13.08.2025 | 09:35:18,773 | 3 | 132,96 | |
| 3 | 132,96 | |||
| 3 | 132,96 | |||
| 13.08.2025 | 09:35:14,050 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:34:07,167 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 13.08.2025 | 09:33:40,110 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:33:37,495 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:33:32,767 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:33:18,495 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 13.08.2025 | 09:33:03,705 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.08.2025 | 09:33:03,303 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.08.2025 | 09:32:07,274 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:31:31,973 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 09:31:27,240 | 18 | 133,00 | |
| 18 | 133,00 | |||
| 18 | 133,00 | |||
| 13.08.2025 | 09:30:11,754 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:30:11,704 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:30:11,461 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:30:07,792 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:30:00,446 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 13.08.2025 | 09:29:40,928 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 09:27:49,687 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 13.08.2025 | 09:27:33,190 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:27:32,586 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 13.08.2025 | 09:27:09,758 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:27:01,516 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:37,112 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 13.08.2025 | 09:26:32,155 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:26,709 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:18,569 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 13.08.2025 | 09:26:07,902 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:03,882 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:02,274 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:26:02,072 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:25:52,920 | 338 | 133,02 | |
| 338 | 133,02 | |||
| 338 | 133,02 | |||
| 13.08.2025 | 09:25:32,385 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:24:48,828 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 13.08.2025 | 09:24:39,175 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:24:33,541 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 09:24:21,423 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 13.08.2025 | 09:23:18,856 | 200 | 133,00 | |
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 13.08.2025 | 09:22:41,663 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:22:37,334 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:22:29,919 | 22 | 133,02 | |
| 22 | 133,02 | |||
| 22 | 133,02 | |||
| 13.08.2025 | 09:21:48,351 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 13.08.2025 | 09:21:41,396 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:21:34,158 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:21:33,658 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:20:37,243 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 13.08.2025 | 09:20:18,668 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 13.08.2025 | 09:20:12,731 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 13.08.2025 | 09:20:12,128 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:20:09,416 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:19:50,798 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 09:19:40,338 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:19:31,792 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:19:07,628 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 13.08.2025 | 09:18:49,236 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 13.08.2025 | 09:18:39,072 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 09:18:08,776 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:16:45,152 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 13.08.2025 | 09:16:03,655 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:15:41,947 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.08.2025 | 09:15:14,642 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 13.08.2025 | 09:14:31,316 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 13.08.2025 | 09:13:33,395 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:13:14,433 | 300 | 132,94 | |
| 60 | 132,94 | |||
| 240 | 132,94 | |||
| 300 | 132,94 | |||
| 13.08.2025 | 09:12:57,356 | 319 | 133,02 | |
| 319 | 133,02 | |||
| 319 | 133,02 | |||
| 13.08.2025 | 09:12:48,854 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 13.08.2025 | 09:12:32,970 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:12:11,645 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:12:05,111 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:11:31,928 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 13.08.2025 | 09:11:29,902 | 7 | 133,02 | |
| 7 | 133,02 | |||
| 7 | 133,02 | |||
| 13.08.2025 | 09:11:04,062 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 09:10:18,308 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 13.08.2025 | 09:10:12,577 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:10:10,325 | 151 | 132,98 | |
| 151 | 132,98 | |||
| 151 | 132,98 | |||
| 13.08.2025 | 09:10:09,566 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 09:09:48,953 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 13.08.2025 | 09:09:25,808 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 13.08.2025 | 09:08:48,391 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 13.08.2025 | 09:08:40,952 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 09:08:33,205 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.08.2025 | 09:08:11,136 | 80 | 133,00 | |
| 80 | 133,00 | |||
| 80 | 133,00 | |||
| 13.08.2025 | 09:07:18,654 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:06:49,074 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 13.08.2025 | 09:06:33,284 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:06:01,209 | 60 | 133,02 | |
| 60 | 133,02 | |||
| 60 | 133,02 | |||
| 13.08.2025 | 09:05:39,759 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 13.08.2025 | 09:05:04,544 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 09:05:04,292 | 35 | 133,04 | |
| 35 | 133,04 | |||
| 35 | 133,04 | |||
| 13.08.2025 | 09:04:37,662 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 13.08.2025 | 09:04:25,964 | 56 | 133,06 | |
| 56 | 133,06 | |||
| 56 | 133,06 | |||
| 13.08.2025 | 09:04:25,586 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 13.08.2025 | 09:04:21,241 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 13.08.2025 | 09:04:04,712 | 21 | 133,02 | |
| 1 | 133,02 | |||
| 21 | 133,02 | |||
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 18 | 133,02 | |||
| 13.08.2025 | 09:04:04,690 | 11 | 132,98 | |
| 2 | 132,98 | |||
| 8 | 132,98 | |||
| 4 | 132,98 | |||
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 3 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 08:43:34,177 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 13.08.2025 | 08:35:44,612 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 13.08.2025 | 08:25:12,411 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 13.08.2025 | 08:24:09,229 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 13.08.2025 | 08:22:41,322 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 13.08.2025 | 08:22:15,223 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 13.08.2025 | 08:20:21,015 | 25 | 133,02 | |
| 25 | 133,02 | |||
| 25 | 133,02 | |||
| 13.08.2025 | 08:10:32,356 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 13.08.2025 | 08:09:20,895 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 13.08.2025 | 08:09:11,516 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 08:09:08,341 | 37 | 133,00 | |
| 37 | 133,00 | |||
| 37 | 133,00 | |||
| 13.08.2025 | 08:07:49,532 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 13.08.2025 | 08:05:00,393 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 13.08.2025 | 08:04:55,268 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 13.08.2025 | 08:04:47,216 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 13.08.2025 | 08:03:29,119 | 37 | 133,06 | |
| 37 | 133,06 | |||
| 37 | 133,06 | |||
| 13.08.2025 | 08:02:09,035 | 37 | 133,06 | |
| 37 | 133,06 | |||
| 37 | 133,06 | |||
| 13.08.2025 | 08:00:26,655 | 7 | 132,96 | |
| 7 | 132,96 | |||
| 7 | 132,96 | |||
| 13.08.2025 | 08:00:24,751 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 13.08.2025 | 08:00:08,153 | 46 | 133,10 | |
| 46 | 133,10 | |||
| 46 | 133,10 | |||
| 13.08.2025 | 07:57:26,952 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 13.08.2025 | 07:52:18,569 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 13.08.2025 | 07:48:01,454 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 13.08.2025 | 07:41:23,834 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 13.08.2025 | 07:30:44,630 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 13.08.2025 | 07:30:02,767 | 107 | 133,10 | |
| 4 | 133,10 | |||
| 45 | 133,10 | |||
| 1 | 133,10 | |||
| 102 | 133,10 | |||
| 8 | 133,10 | |||
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 50 | 133,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:20:03
Letzte Aktualisierung:
13.08.2025 @ 11:20:03