Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1105

1022

95,318

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:18:18,737	1		95,318
			1	95,318
			1	95,318
08/05/2025	14:15:23,890	16		95,296
			16	95,296
			16	95,296
08/05/2025	14:14:21,950	3		95,35
			3	95,35
			3	95,35
08/05/2025	14:13:37,653	25		95,382
			25	95,382
			25	95,382
08/05/2025	14:13:11,884	3		95,366
			3	95,366
			3	95,366
08/05/2025	14:12:51,259	1		95,372
			1	95,372
			1	95,372
08/05/2025	14:12:46,609	20		95,372
			20	95,372
			20	95,372
08/05/2025	14:12:37,761	6		95,372
			6	95,372
			6	95,372
08/05/2025	14:11:28,832	53		95,404
			53	95,404
			53	95,404
08/05/2025	14:09:03,482	6		95,376
			6	95,376
			6	95,376
08/05/2025	14:06:48,219	6		95,43
			6	95,43
			6	95,43
08/05/2025	14:06:33,020	3		95,41
			3	95,41
			3	95,41
08/05/2025	14:05:52,960	3		95,432
			3	95,432
			3	95,432
08/05/2025	14:05:31,708	105		95,448
			105	95,448
			105	95,448
08/05/2025	14:05:28,792	3		95,448
			3	95,448
			3	95,448
08/05/2025	14:05:03,272	481		95,444
			481	95,444
			481	95,444
08/05/2025	14:04:59,492	3		95,428
			3	95,428
			3	95,428
08/05/2025	14:04:26,986	1		95,432
			1	95,432
			1	95,432
08/05/2025	14:04:10,281	3		95,394
			3	95,394
			3	95,394
08/05/2025	14:04:09,372	1		95,444
			1	95,444
			1	95,444
08/05/2025	14:03:43,002	1		95,406
			1	95,406
			1	95,406
08/05/2025	14:03:41,587	2		95,406
			2	95,406
			2	95,406
08/05/2025	14:03:27,916	1		95,40
			1	95,40
			1	95,40
08/05/2025	14:03:12,893	5		95,394
			5	95,394
			5	95,394
08/05/2025	14:03:01,923	2		95,376
			2	95,376
			2	95,376
08/05/2025	14:01:58,969	3		95,374
			3	95,374
			3	95,374
08/05/2025	14:01:17,850	1		95,382
			1	95,382
			1	95,382
08/05/2025	13:58:44,869	1		95,388
			1	95,388
			1	95,388
08/05/2025	13:58:05,720	235		95,388
			235	95,388
			235	95,388
08/05/2025	13:55:47,367	1		95,41
			1	95,41
			1	95,41
08/05/2025	13:55:41,932	525		95,41
			525	95,41
			525	95,41
08/05/2025	13:54:26,059	3		95,396
			3	95,396
			3	95,396
08/05/2025	13:54:09,058	1		95,388
			1	95,388
			1	95,388
08/05/2025	13:52:32,258	1		95,40
			1	95,40
			1	95,40
08/05/2025	13:51:59,565	2		95,398
			2	95,398
			2	95,398
08/05/2025	13:51:49,207	1		95,40
			1	95,40
			1	95,40
08/05/2025	13:51:35,106	3		95,402
			3	95,402
			3	95,402
08/05/2025	13:50:59,997	1		95,428
			1	95,428
			1	95,428
08/05/2025	13:47:43,101	4		95,414
			4	95,414
			4	95,414
08/05/2025	13:47:28,242	641		95,412
			641	95,412
			641	95,412
08/05/2025	13:47:26,393	6		95,426
			6	95,426
			6	95,426
08/05/2025	13:47:25,895	8		95,426
			8	95,426
			8	95,426
08/05/2025	13:46:52,496	1		95,408
			1	95,408
			1	95,408
08/05/2025	13:46:03,258	5		95,40
			5	95,40
			5	95,40
08/05/2025	13:43:26,780	12		95,446
			12	95,446
			12	95,446
08/05/2025	13:43:20,967	315		95,46
			315	95,46
			315	95,46
08/05/2025	13:43:20,019	157		95,458
			157	95,458
			157	95,458
08/05/2025	13:43:08,661	1		95,466
			1	95,466
			1	95,466
08/05/2025	13:42:59,604	3		95,45
			3	95,45
			3	95,45
08/05/2025	13:42:47,430	1		95,482
			1	95,482
			1	95,482
08/05/2025	13:42:27,611	1		95,484
			1	95,484
			1	95,484
08/05/2025	13:41:27,443	2		95,544
			2	95,544
			2	95,544
08/05/2025	13:40:22,224	1		95,526
			1	95,526
			1	95,526
08/05/2025	13:40:06,324	4		95,49
			4	95,49
			4	95,49
08/05/2025	13:39:53,952	1		95,518
			1	95,518
			1	95,518
08/05/2025	13:39:42,807	1		95,50
			1	95,50
			1	95,50
08/05/2025	13:39:36,545	124		95,508
			124	95,508
			124	95,508
08/05/2025	13:37:59,937	6		95,516
			6	95,516
			6	95,516
08/05/2025	13:37:52,191	1		95,538
			1	95,538
			1	95,538
08/05/2025	13:37:30,662	14		95,528
			14	95,528
			14	95,528
08/05/2025	13:37:27,743	3		95,554
			3	95,554
			3	95,554
08/05/2025	13:37:13,665	1		95,56
			1	95,56
			1	95,56
08/05/2025	13:36:30,500	1		95,526
			1	95,526
			1	95,526
08/05/2025	13:36:12,119	104		95,538
			104	95,538
			104	95,538
08/05/2025	13:35:27,113	38		95,518
			38	95,518
			38	95,518
08/05/2025	13:34:20,999	3		95,534
			3	95,534
			3	95,534
08/05/2025	13:33:40,546	1		95,558
			1	95,558
			1	95,558
08/05/2025	13:33:16,611	11		95,536
			11	95,536
			11	95,536
08/05/2025	13:32:55,151	4		95,532
			4	95,532
			4	95,532
08/05/2025	13:31:46,812	11		95,546
			11	95,546
			11	95,546
08/05/2025	13:31:29,808	1		95,54
			1	95,54
			1	95,54
08/05/2025	13:31:15,416	2		95,54
			2	95,54
			2	95,54
08/05/2025	13:30:58,909	4		95,538
			4	95,538
			4	95,538
08/05/2025	13:29:32,447	1		95,544
			1	95,544
			1	95,544
08/05/2025	13:29:07,784	4		95,514
			4	95,514
			4	95,514
08/05/2025	13:28:57,924	2		95,536
			2	95,536
			2	95,536
08/05/2025	13:28:44,137	6		95,524
			6	95,524
			6	95,524
08/05/2025	13:28:06,999	11		95,528
			11	95,528
			11	95,528
08/05/2025	13:25:56,355	3		95,462
			3	95,462
			3	95,462
08/05/2025	13:24:39,648	1		95,486
			1	95,486
			1	95,486
08/05/2025	13:22:55,462	635		95,446
			635	95,446
			635	95,446
08/05/2025	13:21:53,940	3		95,486
			3	95,486
			3	95,486
08/05/2025	13:21:14,016	1		95,46
			1	95,46
			1	95,46
08/05/2025	13:20:45,453	12		95,448
			12	95,448
			12	95,448
08/05/2025	13:19:11,756	4		95,492
			4	95,492
			4	95,492
08/05/2025	13:18:23,350	11		95,48
			11	95,48
			11	95,48
08/05/2025	13:17:06,832	42		95,508
			42	95,508
			42	95,508
08/05/2025	13:17:06,743	10		95,508
			10	95,508
			10	95,508
08/05/2025	13:16:36,391	3		95,498
			3	95,498
			3	95,498
08/05/2025	13:16:14,954	2		95,548
			2	95,548
			2	95,548
08/05/2025	13:15:05,209	179		95,558
			179	95,558
			179	95,558
08/05/2025	13:12:31,805	2		95,54
			2	95,54
			2	95,54
08/05/2025	13:11:59,099	1		95,52
			1	95,52
			1	95,52
08/05/2025	13:11:43,601	10		95,582
			10	95,582
			10	95,582
08/05/2025	13:10:22,476	5		95,59
			5	95,59
			5	95,59
08/05/2025	13:10:19,828	500		95,60
			500	95,60
			500	95,60
08/05/2025	13:10:01,952	21		95,564
			21	95,564
			21	95,564
08/05/2025	13:09:19,995	3		95,612
			3	95,612
			3	95,612
08/05/2025	13:09:02,481	1		95,616
			1	95,616
			1	95,616
08/05/2025	13:07:41,764	1		95,62
			1	95,62
			1	95,62
08/05/2025	13:05:51,867	3		95,596
			3	95,596
			3	95,596
08/05/2025	13:05:39,993	1		95,608
			1	95,608
			1	95,608
08/05/2025	13:05:13,231	2		95,708
			2	95,708
			2	95,708
08/05/2025	13:02:42,659	10		95,64
			10	95,64
			10	95,64
08/05/2025	13:01:38,165	1		95,722
			1	95,722
			1	95,722
08/05/2025	13:01:06,068	1		95,634
			1	95,634
			1	95,634
08/05/2025	13:01:02,242	1		95,726
			1	95,726
			1	95,726
08/05/2025	12:59:43,738	1		95,732
			1	95,732
			1	95,732
08/05/2025	12:58:36,751	11		95,692
			11	95,692
			11	95,692
08/05/2025	12:58:21,539	200		95,658
			200	95,658
			200	95,658
08/05/2025	12:58:01,157	2		95,682
			2	95,682
			2	95,682
08/05/2025	12:57:04,807	1		95,706
			1	95,706
			1	95,706
08/05/2025	12:56:38,338	4		95,662
			4	95,662
			4	95,662
08/05/2025	12:56:30,665	43		95,69
			43	95,69
			43	95,69
08/05/2025	12:56:21,832	1		95,698
			1	95,698
			1	95,698
08/05/2025	12:56:11,729	30		95,696
			30	95,696
			30	95,696
08/05/2025	12:55:55,062	1		95,698
			1	95,698
			1	95,698
08/05/2025	12:55:46,201	3		95,696
			3	95,696
			3	95,696
08/05/2025	12:55:45,901	1		95,664
			1	95,664
			1	95,664
08/05/2025	12:55:14,498	5		95,658
			5	95,658
			5	95,658
08/05/2025	12:55:07,759	2		95,696
			2	95,696
			2	95,696
08/05/2025	12:54:56,291	1		95,666
			1	95,666
			1	95,666
08/05/2025	12:54:45,123	5		95,646
			5	95,646
			5	95,646
08/05/2025	12:50:56,889	2		95,634
			2	95,634
			2	95,634
08/05/2025	12:49:51,153	1		95,618
			1	95,618
			1	95,618
08/05/2025	12:48:59,733	1		95,592
			1	95,592
			1	95,592
08/05/2025	12:48:51,383	5		95,588
			5	95,588
			5	95,588
08/05/2025	12:48:29,152	2		95,596
			2	95,596
			2	95,596
08/05/2025	12:48:21,101	7		95,596
			7	95,596
			7	95,596
08/05/2025	12:48:11,938	8		95,586
			8	95,586
			8	95,586
08/05/2025	12:48:04,286	2		95,576
			2	95,576
			2	95,576
08/05/2025	12:47:44,682	1		95,554
			1	95,554
			1	95,554
08/05/2025	12:47:25,447	2		95,552
			2	95,552
			2	95,552
08/05/2025	12:47:24,038	1		95,562
			1	95,562
			1	95,562
08/05/2025	12:47:18,705	3		95,538
			3	95,538
			3	95,538
08/05/2025	12:46:43,587	3		95,558
			3	95,558
			3	95,558
08/05/2025	12:46:21,055	3		95,558
			3	95,558
			3	95,558
08/05/2025	12:46:14,711	3		95,558
			3	95,558
			3	95,558
08/05/2025	12:45:50,667	1		95,558
			1	95,558
			1	95,558
08/05/2025	12:44:36,882	1		95,534
			1	95,534
			1	95,534
08/05/2025	12:44:16,853	1		95,526
			1	95,526
			1	95,526
08/05/2025	12:44:10,614	4		95,504
			4	95,504
			4	95,504
08/05/2025	12:43:55,825	1		95,528
			1	95,528
			1	95,528
08/05/2025	12:43:55,727	2		95,528
			2	95,528
			2	95,528
08/05/2025	12:43:41,531	3		95,522
			3	95,522
			3	95,522
08/05/2025	12:42:50,314	1		95,526
			1	95,526
			1	95,526
08/05/2025	12:42:01,812	320		95,538
			320	95,538
			320	95,538
08/05/2025	12:38:42,415	15		95,50
			15	95,50
			15	95,50
08/05/2025	12:37:14,643	5		95,50
			5	95,50
			5	95,50
08/05/2025	12:36:59,388	1		95,522
			1	95,522
			1	95,522
08/05/2025	12:35:30,052	1		95,54
			1	95,54
			1	95,54
08/05/2025	12:35:25,523	1		95,548
			1	95,548
			1	95,548
08/05/2025	12:34:50,664	21		95,55
			21	95,55
			21	95,55
08/05/2025	12:34:50,607	3		95,55
			3	95,55
			3	95,55
08/05/2025	12:34:13,793	2		95,572
			2	95,572
			2	95,572
08/05/2025	12:33:36,874	1		95,588
			1	95,588
			1	95,588
08/05/2025	12:31:48,393	1		95,596
			1	95,596
			1	95,596
08/05/2025	12:31:43,670	3		95,568
			3	95,568
			3	95,568
08/05/2025	12:31:38,939	7		95,582
			7	95,582
			7	95,582
08/05/2025	12:31:38,140	1		95,61
			1	95,61
			1	95,61
08/05/2025	12:31:33,401	4		95,612
			4	95,612
			4	95,612
08/05/2025	12:31:03,017	1		95,618
			1	95,618
			1	95,618
08/05/2025	12:30:44,815	1		95,606
			1	95,606
			1	95,606
08/05/2025	12:29:41,439	7		95,594
			7	95,594
			7	95,594
08/05/2025	12:27:48,930	6		95,62
			6	95,62
			6	95,62
08/05/2025	12:27:47,625	4		95,594
			4	95,594
			4	95,594
08/05/2025	12:27:19,958	3		95,64
			3	95,64
			3	95,64
08/05/2025	12:26:59,821	1		95,642
			1	95,642
			1	95,642
08/05/2025	12:26:37,284	1		95,632
			1	95,632
			1	95,632
08/05/2025	12:26:30,845	1		95,632
			1	95,632
			1	95,632
08/05/2025	12:26:17,165	3		95,63
			3	95,63
			3	95,63
08/05/2025	12:25:35,612	1		95,634
			1	95,634
			1	95,634
08/05/2025	12:24:39,458	3		95,594
			3	95,594
			3	95,594
08/05/2025	12:24:29,021	350		95,596
			350	95,596
			350	95,596
08/05/2025	12:24:21,546	3		95,632
			3	95,632
			3	95,632
08/05/2025	12:24:21,450	6		95,632
			6	95,632
			6	95,632
08/05/2025	12:23:48,143	2		95,62
			2	95,62
			2	95,62
08/05/2025	12:23:43,006	1		95,596
			1	95,596
			1	95,596
08/05/2025	12:23:19,168	1		95,63
			1	95,63
			1	95,63
08/05/2025	12:22:40,018	2		95,636
			2	95,636
			2	95,636
08/05/2025	12:22:36,207	1		95,63
			1	95,63
			1	95,63
08/05/2025	12:21:53,716	2		95,612
			2	95,612
			2	95,612
08/05/2025	12:21:26,830	1		95,624
			1	95,624
			1	95,624
08/05/2025	12:20:51,439	53		95,628
			53	95,628
			53	95,628
08/05/2025	12:20:48,969	13		95,66
			13	95,66
			13	95,66
08/05/2025	12:20:28,383	1		95,666
			1	95,666
			1	95,666
08/05/2025	12:19:54,977	4		95,65
			4	95,65
			4	95,65
08/05/2025	12:19:36,063	2		95,69
			2	95,69
			2	95,69
08/05/2025	12:19:15,330	7		95,69
			7	95,69
			7	95,69
08/05/2025	12:19:07,788	4		95,696
			4	95,696
			4	95,696
08/05/2025	12:18:31,370	2		95,692
			2	95,692
			2	95,692
08/05/2025	12:18:29,667	4		95,692
			4	95,692
			4	95,692
08/05/2025	12:17:34,729	4		95,666
			4	95,666
			4	95,666
08/05/2025	12:17:21,753	1		95,696
			1	95,696
			1	95,696
08/05/2025	12:17:17,218	2		95,688
			2	95,688
			2	95,688
08/05/2025	12:16:07,588	27		95,704
			27	95,704
			27	95,704
08/05/2025	12:14:56,647	11		95,712
			11	95,712
			11	95,712
08/05/2025	12:13:59,785	2		95,736
			2	95,736
			2	95,736
08/05/2025	12:13:25,977	4		95,72
			4	95,72
			4	95,72
08/05/2025	12:13:08,001	50		95,646
			50	95,646
			50	95,646
08/05/2025	12:11:18,581	3		95,624
			3	95,624
			3	95,624
08/05/2025	12:10:46,386	3		95,654
			3	95,654
			3	95,654
08/05/2025	12:10:17,397	3		95,666
			3	95,666
			3	95,666
08/05/2025	12:10:04,823	1		95,652
			1	95,652
			1	95,652
08/05/2025	12:08:30,631	1		95,676
			1	95,676
			1	95,676
08/05/2025	12:08:22,131	2		95,672
			2	95,672
			2	95,672
08/05/2025	12:07:56,715	3		95,636
			3	95,636
			3	95,636
08/05/2025	12:07:53,216	26		95,666
			26	95,666
			26	95,666
08/05/2025	12:07:34,778	3		95,666
			3	95,666
			3	95,666
08/05/2025	12:07:34,080	27		95,666
			27	95,666
			27	95,666
08/05/2025	12:07:17,465	1		95,658
			1	95,658
			1	95,658
08/05/2025	12:06:29,659	2		95,68
			2	95,68
			2	95,68
08/05/2025	12:06:12,213	10		95,68
			10	95,68
			10	95,68
08/05/2025	12:05:21,464	1		95,66
			1	95,66
			1	95,66
08/05/2025	12:04:49,232	5		95,618
			5	95,618
			5	95,618
08/05/2025	12:04:38,564	1		95,642
			1	95,642
			1	95,642
08/05/2025	12:04:11,178	6		95,606
			6	95,606
			6	95,606
08/05/2025	12:04:04,023	5		95,606
			5	95,606
			5	95,606
08/05/2025	12:01:08,493	1		95,662
			1	95,662
			1	95,662
08/05/2025	12:00:55,212	11		95,65
			11	95,65
			11	95,65
08/05/2025	12:00:47,068	1		95,654
			1	95,654
			1	95,654
08/05/2025	12:00:26,986	5		95,64
			5	95,64
			5	95,64
08/05/2025	11:58:44,255	5		95,658
			5	95,658
			5	95,658
08/05/2025	11:57:39,205	1		95,664
			1	95,664
			1	95,664
08/05/2025	11:57:06,337	4		95,636
			4	95,636
			4	95,636
08/05/2025	11:56:48,223	3		95,662
			3	95,662
			3	95,662
08/05/2025	11:56:45,811	4		95,662
			4	95,662
			4	95,662
08/05/2025	11:56:43,894	2		95,662
			2	95,662
			2	95,662
08/05/2025	11:56:01,933	1		95,67
			1	95,67
			1	95,67
08/05/2025	11:55:56,000	1		95,67
			1	95,67
			1	95,67
08/05/2025	11:55:52,785	1		95,64
			1	95,64
			1	95,64
08/05/2025	11:55:24,814	2		95,654
			2	95,654
			2	95,654
08/05/2025	11:54:57,115	75		95,60
			75	95,60
			75	95,60
08/05/2025	11:54:37,830	11		95,604
			11	95,604
			11	95,604
08/05/2025	11:54:37,421	3		95,572
			3	95,572
			3	95,572
08/05/2025	11:54:01,503	1		95,618
			1	95,618
			1	95,618
08/05/2025	11:53:45,140	9		95,588
			9	95,588
			9	95,588
08/05/2025	11:53:38,501	100		95,63
			100	95,63
			100	95,63
08/05/2025	11:53:37,245	1		95,63
			1	95,63
			1	95,63
08/05/2025	11:53:25,576	2		95,638
			2	95,638
			2	95,638
08/05/2025	11:53:01,570	3		95,652
			3	95,652
			3	95,652
08/05/2025	11:52:36,961	2		95,646
			2	95,646
			2	95,646
08/05/2025	11:52:32,031	2		95,618
			2	95,618
			2	95,618
08/05/2025	11:51:57,619	6		95,668
			6	95,668
			6	95,668
08/05/2025	11:51:20,986	3		95,648
			3	95,648
			3	95,648
08/05/2025	11:50:21,886	35		95,60
			35	95,60
			35	95,60
08/05/2025	11:49:14,629	11		95,614
			11	95,614
			11	95,614
08/05/2025	11:48:58,536	10		95,614
			10	95,614
			10	95,614
08/05/2025	11:48:53,806	1		95,616
			1	95,616
			1	95,616
08/05/2025	11:48:53,608	3		95,588
			3	95,588
			3	95,588
08/05/2025	11:48:36,193	2		95,62
			2	95,62
			2	95,62
08/05/2025	11:47:59,467	2		95,606
			2	95,606
			2	95,606
08/05/2025	11:44:42,947	1		95,666
			1	95,666
			1	95,666
08/05/2025	11:44:22,723	1		95,666
			1	95,666
			1	95,666
08/05/2025	11:44:09,537	3		95,64
			3	95,64
			3	95,64
08/05/2025	11:44:03,878	200		95,666
			200	95,666
			200	95,666
08/05/2025	11:44:02,394	2		95,666
			2	95,666
			2	95,666
08/05/2025	11:43:44,485	4		95,68
			4	95,68
			4	95,68
08/05/2025	11:42:59,765	1		95,64
			1	95,64
			1	95,64
08/05/2025	11:41:12,654	7		95,644
			7	95,644
			7	95,644
08/05/2025	11:41:11,521	1		95,61
			1	95,61
			1	95,61
08/05/2025	11:40:20,396	11		95,646
			11	95,646
			11	95,646
08/05/2025	11:39:07,049	1		95,612
			1	95,612
			1	95,612
08/05/2025	11:38:09,188	20		95,622
			20	95,622
			20	95,622
08/05/2025	11:37:52,677	16		95,642
			16	95,642
			16	95,642
08/05/2025	11:37:45,841	1		95,642
			1	95,642
			1	95,642
08/05/2025	11:37:16,392	5		95,63
			5	95,63
			5	95,63
08/05/2025	11:36:38,301	52		95,622
			52	95,622
			52	95,622
08/05/2025	11:36:23,753	100		95,60
			100	95,60
			100	95,60
08/05/2025	11:35:10,031	1		95,606
			1	95,606
			1	95,606
08/05/2025	11:34:15,573	1		95,608
			1	95,608
			1	95,608
08/05/2025	11:33:57,671	8		95,572
			8	95,572
			8	95,572
08/05/2025	11:31:42,243	2		95,604
			2	95,604
			2	95,604
08/05/2025	11:31:15,994	3		95,57
			3	95,57
			3	95,57
08/05/2025	11:30:56,779	6		95,604
			6	95,604
			6	95,604
08/05/2025	11:30:47,718	2		95,604
			2	95,604
			2	95,604
08/05/2025	11:30:43,892	1		95,604
			1	95,604
			1	95,604
08/05/2025	11:30:25,675	3		95,558
			3	95,558
			3	95,558
08/05/2025	11:30:21,953	3		95,586
			3	95,586
			3	95,586
08/05/2025	11:30:19,848	3		95,586
			3	95,586
			3	95,586
08/05/2025	11:30:15,675	17		95,548
			17	95,548
			17	95,548
08/05/2025	11:29:33,559	32		95,548
			32	95,548
			32	95,548
08/05/2025	11:28:29,869	1		95,594
			1	95,594
			1	95,594
08/05/2025	11:27:56,556	4		95,598
			4	95,598
			4	95,598
08/05/2025	11:27:54,254	6		95,598
			6	95,598
			6	95,598
08/05/2025	11:27:47,914	2		95,604
			2	95,604
			2	95,604
08/05/2025	11:27:12,303	3		95,61
			3	95,61
			3	95,61
08/05/2025	11:26:11,613	3		95,54
			3	95,54
			3	95,54
08/05/2025	11:25:56,028	1		95,558
			1	95,558
			1	95,558
08/05/2025	11:25:52,007	8		95,55
			8	95,55
			8	95,55
08/05/2025	11:25:49,614	11		95,576
			11	95,576
			11	95,576
08/05/2025	11:25:38,631	50		95,598
			50	95,598
			50	95,598
08/05/2025	11:25:35,543	6		95,602
			6	95,602
			6	95,602
08/05/2025	11:24:59,195	42		95,548
			42	95,548
			42	95,548
08/05/2025	11:24:48,730	2		95,548
			2	95,548
			2	95,548
08/05/2025	11:24:13,722	3		95,516
			3	95,516
			3	95,516
08/05/2025	11:24:05,066	3		95,538
			3	95,538
			2	95,538
			1	95,538
08/05/2025	11:23:07,410	1		95,51
			1	95,51
			1	95,51
08/05/2025	11:22:51,410	4		95,476
			4	95,476
			4	95,476
08/05/2025	11:22:39,137	3		95,498
			3	95,498
			3	95,498
08/05/2025	11:22:25,052	5		95,50
			5	95,50
			5	95,50
08/05/2025	11:21:44,170	10		95,474
			10	95,474
			10	95,474
08/05/2025	11:21:35,306	1		95,498
			1	95,498
			1	95,498
08/05/2025	11:21:28,851	40		95,47
			40	95,47
			40	95,47
08/05/2025	11:20:48,963	50		95,498
			50	95,498
			50	95,498
08/05/2025	11:19:06,503	6		95,44
			6	95,44
			6	95,44
08/05/2025	11:18:46,163	1		95,41
			1	95,41
			1	95,41
08/05/2025	11:18:26,156	4		95,444
			4	95,444
			4	95,444
08/05/2025	11:17:53,834	1		95,466
			1	95,466
			1	95,466
08/05/2025	11:17:29,370	8		95,462
			8	95,462
			8	95,462
08/05/2025	11:17:10,571	1		95,462
			1	95,462
			1	95,462
08/05/2025	11:17:08,616	2		95,462
			2	95,462
			2	95,462
08/05/2025	11:15:53,293	1		95,446
			1	95,446
			1	95,446
08/05/2025	11:14:57,010	30		95,44
			30	95,44
			30	95,44
08/05/2025	11:14:33,199	3		95,44
			3	95,44
			3	95,44
08/05/2025	11:14:29,586	1		95,468
			1	95,468
			1	95,468
08/05/2025	11:14:25,975	12		95,462
			12	95,462
			12	95,462
08/05/2025	11:14:08,935	5		95,442
			5	95,442
			5	95,442
08/05/2025	11:14:01,819	27		95,454
			27	95,454
			27	95,454
08/05/2025	11:13:44,812	1		95,448
			1	95,448
			1	95,448
08/05/2025	11:13:16,646	2		95,462
			2	95,462
			2	95,462
08/05/2025	11:13:06,371	4		95,462
			4	95,462
			4	95,462
08/05/2025	11:13:05,968	1		95,462
			1	95,462
			1	95,462
08/05/2025	11:12:55,197	2		95,462
			2	95,462
			2	95,462
08/05/2025	11:11:39,318	6		95,446
			6	95,446
			6	95,446
08/05/2025	11:10:57,561	2		95,468
			2	95,468
			2	95,468
08/05/2025	11:08:58,005	3		95,47
			3	95,47
			3	95,47
08/05/2025	11:08:21,981	1		95,494
			1	95,494
			1	95,494
08/05/2025	11:07:05,180	1		95,49
			1	95,49
			1	95,49
08/05/2025	11:06:09,478	1		95,516
			1	95,516
			1	95,516
08/05/2025	11:05:40,321	6		95,536
			6	95,536
			6	95,536
08/05/2025	11:04:08,547	1		95,536
			1	95,536
			1	95,536
08/05/2025	11:03:36,093	1		95,506
			1	95,506
			1	95,506

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,8841 / Vente: 95,9019
Volume: 11 820
+0,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:18:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)