Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

488

480

64,43

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:21:26,469	1		64,43
			1	64,43
			1	64,43
30/07/2025	19:17:28,155	1		64,32
			1	64,32
			1	64,32
30/07/2025	19:16:00,511	1		64,42
			1	64,42
			1	64,42
30/07/2025	19:15:54,072	1		64,42
			1	64,42
			1	64,42
30/07/2025	19:11:58,977	1		64,43
			1	64,43
			1	64,43
30/07/2025	19:11:21,340	1		64,33
			1	64,33
			1	64,33
30/07/2025	19:07:24,981	2		64,43
			2	64,43
			2	64,43
30/07/2025	18:56:07,946	3		64,35
			3	64,35
			3	64,35
30/07/2025	18:55:46,509	3		64,46
			3	64,46
			3	64,46
30/07/2025	18:51:55,837	4		64,47
			4	64,47
			4	64,47
30/07/2025	18:51:35,209	1		64,48
			1	64,48
			1	64,48
30/07/2025	18:50:59,892	16		64,37
			16	64,37
			16	64,37
30/07/2025	18:48:59,537	1		64,47
			1	64,47
			1	64,47
30/07/2025	18:48:31,656	1		64,37
			1	64,37
			1	64,37
30/07/2025	18:46:37,432	20		64,37
			20	64,37
			20	64,37
30/07/2025	18:45:37,851	3		64,36
			3	64,36
			3	64,36
30/07/2025	18:45:34,334	1		64,46
			1	64,46
			1	64,46
30/07/2025	18:45:27,735	1		64,46
			1	64,46
			1	64,46
30/07/2025	18:42:27,180	2		64,47
			2	64,47
			2	64,47
30/07/2025	18:40:16,835	2		64,37
			2	64,37
			2	64,37
30/07/2025	18:36:25,777	70		64,48
			70	64,48
			70	64,48
30/07/2025	18:35:33,742	1		64,39
			1	64,39
			1	64,39
30/07/2025	18:31:40,263	1		64,38
			1	64,38
			1	64,38
30/07/2025	18:31:17,321	1		64,48
			1	64,48
			1	64,48
30/07/2025	18:29:21,082	2		64,39
			2	64,39
			2	64,39
30/07/2025	18:28:33,100	25		64,48
			25	64,48
			25	64,48
30/07/2025	18:28:26,943	1		64,38
			1	64,38
			1	64,38
30/07/2025	18:28:15,170	1		64,48
			1	64,48
			1	64,48
30/07/2025	18:27:24,570	2		64,48
			2	64,48
			2	64,48
30/07/2025	18:25:47,041	1		64,46
			1	64,46
			1	64,46
30/07/2025	18:25:23,589	1		64,47
			1	64,47
			1	64,47
30/07/2025	18:24:19,586	16		64,48
			16	64,48
			16	64,48
30/07/2025	18:24:01,373	1		64,48
			1	64,48
			1	64,48
30/07/2025	18:23:20,825	1		64,38
			1	64,38
			1	64,38
30/07/2025	18:21:47,743	1		64,37
			1	64,37
			1	64,37
30/07/2025	18:13:32,221	1		64,47
			1	64,47
			1	64,47
30/07/2025	18:12:03,155	1		64,46
			1	64,46
			1	64,46
30/07/2025	18:11:24,434	1		64,37
			1	64,37
			1	64,37
30/07/2025	18:06:08,991	3		64,33
			3	64,33
			3	64,33
30/07/2025	18:05:57,016	1		64,43
			1	64,43
			1	64,43
30/07/2025	18:04:51,506	15		64,44
			15	64,44
			15	64,44
30/07/2025	18:03:35,694	312		64,43
			312	64,43
			312	64,43
30/07/2025	18:02:22,652	4		64,44
			4	64,44
			4	64,44
30/07/2025	18:00:17,260	3		64,44
			3	64,44
			3	64,44
30/07/2025	17:59:43,467	1		64,45
			1	64,45
			1	64,45
30/07/2025	17:57:32,469	1		64,46
			1	64,46
			1	64,46
30/07/2025	17:56:59,760	1		64,36
			1	64,36
			1	64,36
30/07/2025	17:53:08,166	3		64,32
			3	64,32
			3	64,32
30/07/2025	17:52:45,626	1		64,42
			1	64,42
			1	64,42
30/07/2025	17:52:24,096	3		64,41
			3	64,41
			3	64,41
30/07/2025	17:51:24,828	1		64,40
			1	64,40
			1	64,40
30/07/2025	17:51:02,880	1		64,40
			1	64,40
			1	64,40
30/07/2025	17:50:31,474	1		64,39
			1	64,39
			1	64,39
30/07/2025	17:50:07,631	1		64,30
			1	64,30
			1	64,30
30/07/2025	17:49:44,082	1		64,29
			1	64,29
			1	64,29
30/07/2025	17:47:44,539	62		64,27
			62	64,27
			62	64,27
30/07/2025	17:40:40,050	1		64,35
			1	64,35
			1	64,35
30/07/2025	17:38:33,041	1		64,36
			1	64,36
			1	64,36
30/07/2025	17:37:48,469	1		64,25
			1	64,25
			1	64,25
30/07/2025	17:31:32,805	1		64,32
			1	64,32
			1	64,32
30/07/2025	17:30:51,247	1		64,27
			1	64,27
			1	64,27
30/07/2025	17:29:37,775	3		64,25
			3	64,25
			3	64,25
30/07/2025	17:29:24,391	1		64,26
			1	64,26
			1	64,26
30/07/2025	17:25:31,233	4		64,28
			4	64,28
			4	64,28
30/07/2025	17:25:26,003	1		64,28
			1	64,28
			1	64,28
30/07/2025	17:24:25,545	1		64,27
			1	64,27
			1	64,27
30/07/2025	17:20:16,278	1		64,27
			1	64,27
			1	64,27
30/07/2025	17:17:07,670	7		64,27
			7	64,27
			7	64,27
30/07/2025	17:15:16,358	1		64,25
			1	64,25
			1	64,25
30/07/2025	17:14:53,320	4		64,26
			4	64,26
			4	64,26
30/07/2025	17:13:03,512	1		64,30
			1	64,30
			1	64,30
30/07/2025	17:08:50,358	1		64,34
			1	64,34
			1	64,34
30/07/2025	17:06:31,610	1		64,34
			1	64,34
			1	64,34
30/07/2025	17:05:35,261	1		64,33
			1	64,33
			1	64,33
30/07/2025	17:03:37,746	3		64,30
			3	64,30
			3	64,30
30/07/2025	17:03:30,098	2		64,32
			2	64,32
			2	64,32
30/07/2025	17:03:03,031	1		64,32
			1	64,32
			1	64,32
30/07/2025	17:03:02,729	1		64,33
			1	64,33
			1	64,33
30/07/2025	17:00:43,637	20		64,34
			20	64,34
			20	64,34
30/07/2025	16:57:34,457	2		64,35
			2	64,35
			2	64,35
30/07/2025	16:56:54,403	16		64,35
			16	64,35
			16	64,35
30/07/2025	16:54:44,904	1		64,36
			1	64,36
			1	64,36
30/07/2025	16:53:31,760	1		64,37
			1	64,37
			1	64,37
30/07/2025	16:52:39,137	1		64,36
			1	64,36
			1	64,36
30/07/2025	16:51:38,065	3		64,36
			3	64,36
			3	64,36
30/07/2025	16:51:31,121	1		64,37
			1	64,37
			1	64,37
30/07/2025	16:50:40,115	7		64,36
			7	64,36
			7	64,36
30/07/2025	16:48:57,897	61		64,34
			61	64,34
			61	64,34
30/07/2025	16:48:23,789	1		64,36
			1	64,36
			1	64,36
30/07/2025	16:43:28,728	1		64,38
			1	64,38
			1	64,38
30/07/2025	16:42:31,274	2		64,38
			2	64,38
			2	64,38
30/07/2025	16:40:24,103	1		64,38
			1	64,38
			1	64,38
30/07/2025	16:39:12,164	1		64,39
			1	64,39
			1	64,39
30/07/2025	16:38:32,229	1		64,39
			1	64,39
			1	64,39
30/07/2025	16:38:04,148	1		64,39
			1	64,39
			1	64,39
30/07/2025	16:33:37,805	3		64,38
			3	64,38
			3	64,38
30/07/2025	16:33:24,632	1		64,39
			1	64,39
			1	64,39
30/07/2025	16:32:48,510	2		64,39
			2	64,39
			2	64,39
30/07/2025	16:32:35,930	16		64,39
			16	64,39
			16	64,39
30/07/2025	16:32:29,479	1		64,40
			1	64,40
			1	64,40
30/07/2025	16:31:59,903	2		64,40
			2	64,40
			2	64,40
30/07/2025	16:31:46,917	24		64,38
			24	64,38
			24	64,38
30/07/2025	16:31:08,395	1		64,36
			1	64,36
			1	64,36
30/07/2025	16:29:28,479	1		64,36
			1	64,36
			1	64,36
30/07/2025	16:27:59,026	1		64,39
			1	64,39
			1	64,39
30/07/2025	16:27:25,111	3		64,40
			3	64,40
			3	64,40
30/07/2025	16:27:20,387	1		64,41
			1	64,41
			1	64,41
30/07/2025	16:26:34,394	13		64,40
			13	64,40
			13	64,40
30/07/2025	16:26:05,119	4		64,39
			4	64,39
			4	64,39
30/07/2025	16:22:38,034	2		64,38
			2	64,38
			2	64,38
30/07/2025	16:21:19,035	1		64,37
			1	64,37
			1	64,37
30/07/2025	16:20:52,849	1		64,35
			1	64,35
			1	64,35
30/07/2025	16:18:10,012	7		64,33
			7	64,33
			7	64,33
30/07/2025	16:14:38,225	4		64,33
			4	64,33
			4	64,33
30/07/2025	16:11:14,022	8		64,33
			8	64,33
			8	64,33
30/07/2025	16:07:20,909	1		64,36
			1	64,36
			1	64,36
30/07/2025	16:07:14,171	2		64,35
			2	64,35
			2	64,35
30/07/2025	16:06:50,314	1		64,36
			1	64,36
			1	64,36
30/07/2025	16:05:56,180	3		64,36
			3	64,36
			3	64,36
30/07/2025	16:05:49,433	1		64,37
			1	64,37
			1	64,37
30/07/2025	16:05:38,989	7		64,36
			7	64,36
			7	64,36
30/07/2025	16:02:20,834	2		64,35
			2	64,35
			2	64,35
30/07/2025	16:01:18,017	29		64,35
			29	64,35
			29	64,35
30/07/2025	15:59:32,332	1		64,38
			1	64,38
			1	64,38
30/07/2025	15:59:23,324	15		64,38
			15	64,38
			15	64,38
30/07/2025	15:56:16,139	1		64,36
			1	64,36
			1	64,36
30/07/2025	15:55:22,811	2		64,38
			2	64,38
			2	64,38
30/07/2025	15:55:16,678	10		64,38
			10	64,38
			10	64,38
30/07/2025	15:54:01,492	1		64,35
			1	64,35
			1	64,35
30/07/2025	15:45:15,914	14		64,42
			14	64,42
			14	64,42
30/07/2025	15:45:01,414	368		64,42
			368	64,42
			368	64,42
30/07/2025	15:45:01,121	144		64,41
			144	64,41
			144	64,41
30/07/2025	15:43:50,572	1		64,44
			1	64,44
			1	64,44
30/07/2025	15:43:20,402	2		64,43
			2	64,43
			2	64,43
30/07/2025	15:42:59,667	1		64,40
			1	64,40
			1	64,40
30/07/2025	15:40:17,924	4		64,40
			4	64,40
			4	64,40
30/07/2025	15:39:56,855	3		64,38
			3	64,38
			3	64,38
30/07/2025	15:39:45,484	2		64,40
			2	64,40
			2	64,40
30/07/2025	15:38:32,849	1		64,43
			1	64,43
			1	64,43
30/07/2025	15:37:24,144	2		64,43
			2	64,43
			2	64,43
30/07/2025	15:36:11,726	1		64,38
			1	64,38
			1	64,38
30/07/2025	15:33:55,519	5		64,39
			5	64,39
			5	64,39
30/07/2025	15:29:37,794	1		64,45
			1	64,45
			1	64,45
30/07/2025	15:29:22,296	1		64,43
			1	64,43
			1	64,43
30/07/2025	15:23:51,598	1		64,39
			1	64,39
			1	64,39
30/07/2025	15:23:22,830	1		64,39
			1	64,39
			1	64,39
30/07/2025	15:22:38,660	1		64,38
			1	64,38
			1	64,38
30/07/2025	15:21:21,871	2		64,38
			2	64,38
			2	64,38
30/07/2025	15:15:24,549	16		64,38
			16	64,38
			16	64,38
30/07/2025	15:10:14,732	2		64,33
			2	64,33
			2	64,33
30/07/2025	15:04:38,619	2		64,31
			2	64,31
			2	64,31
30/07/2025	15:03:20,717	1		64,32
			1	64,32
			1	64,32
30/07/2025	15:01:31,644	31		64,33
			31	64,33
			31	64,33
30/07/2025	14:58:26,645	1		64,37
			1	64,37
			1	64,37
30/07/2025	14:56:31,861	5		64,32
			5	64,32
			5	64,32
30/07/2025	14:49:38,148	1		64,30
			1	64,30
			1	64,30
30/07/2025	14:47:20,262	425		64,28
			425	64,28
			425	64,28
30/07/2025	14:39:13,381	1		64,26
			1	64,26
			1	64,26
30/07/2025	14:39:05,624	1		64,26
			1	64,26
			1	64,26
30/07/2025	14:34:21,588	2		64,24
			2	64,24
			2	64,24
30/07/2025	14:33:54,609	2		64,25
			2	64,25
			2	64,25
30/07/2025	14:33:08,529	1		64,22
			1	64,22
			1	64,22
30/07/2025	14:32:55,842	1		64,21
			1	64,21
			1	64,21
30/07/2025	14:30:54,944	1		64,15
			1	64,15
			1	64,15
30/07/2025	14:28:26,183	3		64,16
			3	64,16
			3	64,16
30/07/2025	14:28:16,217	1		64,17
			1	64,17
			1	64,17
30/07/2025	14:25:14,806	1		64,16
			1	64,16
			1	64,16
30/07/2025	14:23:58,106	1		64,13
			1	64,13
			1	64,13
30/07/2025	14:23:05,765	1		64,13
			1	64,13
			1	64,13
30/07/2025	14:22:45,139	1		64,12
			1	64,12
			1	64,12
30/07/2025	14:21:37,879	2		64,11
			2	64,11
			2	64,11
30/07/2025	14:13:35,717	1		64,09
			1	64,09
			1	64,09
30/07/2025	14:13:21,127	2		64,10
			2	64,10
			2	64,10
30/07/2025	14:13:20,026	1		64,09
			1	64,09
			1	64,09
30/07/2025	14:13:08,149	6		64,08
			6	64,08
			6	64,08
30/07/2025	14:12:24,783	200		64,08
			200	64,08
			200	64,08
30/07/2025	14:12:11,948	1		64,08
			1	64,08
			1	64,08
30/07/2025	14:12:06,710	1		64,07
			1	64,07
			1	64,07
30/07/2025	14:11:16,672	1		64,09
			1	64,09
			1	64,09
30/07/2025	14:06:59,638	2		64,10
			2	64,10
			2	64,10
30/07/2025	14:02:38,175	4		64,10
			4	64,10
			4	64,10
30/07/2025	14:00:54,547	1		64,11
			1	64,11
			1	64,11
30/07/2025	14:00:50,623	2		64,11
			2	64,11
			2	64,11
30/07/2025	14:00:47,108	1		64,11
			1	64,11
			1	64,11
30/07/2025	14:00:37,590	5 350		64,14
			5 350	64,14
			5 350	64,14
30/07/2025	14:00:00,670	2 131		64,13
			2 131	64,13
			2 131	64,13
30/07/2025	13:58:06,351	2		64,14
			2	64,14
			2	64,14
30/07/2025	13:55:30,357	1		64,14
			1	64,14
			1	64,14
30/07/2025	13:53:29,189	7		64,16
			7	64,16
			7	64,16
30/07/2025	13:49:37,781	11		64,15
			11	64,15
			11	64,15
30/07/2025	13:48:11,141	4		64,16
			4	64,16
			4	64,16
30/07/2025	13:43:36,462	1		64,16
			1	64,16
			1	64,16
30/07/2025	13:41:18,165	2		64,17
			2	64,17
			2	64,17
30/07/2025	13:39:28,654	16		64,17
			16	64,17
			16	64,17
30/07/2025	13:38:36,129	1		64,18
			1	64,18
			1	64,18
30/07/2025	13:32:46,994	2		64,14
			2	64,14
			2	64,14
30/07/2025	13:29:16,818	10		64,13
			10	64,13
			10	64,13
30/07/2025	13:29:12,085	1		64,15
			1	64,15
			1	64,15
30/07/2025	13:28:53,975	1		64,15
			1	64,15
			1	64,15
30/07/2025	13:27:16,219	1		64,12
			1	64,12
			1	64,12
30/07/2025	13:23:16,054	1		64,14
			1	64,14
			1	64,14
30/07/2025	13:21:27,882	1		64,13
			1	64,13
			1	64,13
30/07/2025	13:18:10,686	3		64,11
			3	64,11
			3	64,11
30/07/2025	13:12:33,386	2		64,12
			2	64,12
			2	64,12
30/07/2025	13:10:51,045	1		64,18
			1	64,18
			1	64,18
30/07/2025	13:10:10,002	1		64,18
			1	64,18
			1	64,18
30/07/2025	13:09:59,033	3		64,12
			3	64,12
			3	64,12
30/07/2025	13:08:17,700	1		64,11
			1	64,11
			1	64,11
30/07/2025	13:07:24,776	3		64,09
			3	64,09
			3	64,09
30/07/2025	13:07:11,692	1		64,11
			1	64,11
			1	64,11
30/07/2025	13:06:44,637	1		64,11
			1	64,11
			1	64,11
30/07/2025	13:04:09,460	4		64,10
			4	64,10
			4	64,10
30/07/2025	13:01:28,657	1		64,09
			1	64,09
			1	64,09
30/07/2025	12:58:25,176	1		64,07
			1	64,07
			1	64,07
30/07/2025	12:56:55,399	1		64,07
			1	64,07
			1	64,07
30/07/2025	12:55:33,069	4		64,08
			4	64,08
			4	64,08
30/07/2025	12:54:24,228	8		64,08
			8	64,08
			8	64,08
30/07/2025	12:53:10,137	7		64,08
			7	64,08
			7	64,08
30/07/2025	12:50:03,051	1		64,09
			1	64,09
			1	64,09
30/07/2025	12:48:09,449	1		64,08
			1	64,08
			1	64,08
30/07/2025	12:47:58,780	1		64,09
			1	64,09
			1	64,09
30/07/2025	12:47:09,865	2		64,10
			2	64,10
			2	64,10
30/07/2025	12:39:48,228	1		64,10
			1	64,10
			1	64,10
30/07/2025	12:38:38,106	1		64,11
			1	64,11
			1	64,11
30/07/2025	12:36:50,240	1		64,09
			1	64,09
			1	64,09
30/07/2025	12:35:57,204	1		64,07
			1	64,07
			1	64,07
30/07/2025	12:35:56,800	3		64,07
			3	64,07
			3	64,07
30/07/2025	12:35:40,514	2		64,08
			2	64,08
			2	64,08
30/07/2025	12:34:20,682	35		64,07
			35	64,07
			35	64,07
30/07/2025	12:33:54,818	1		64,08
			1	64,08
			1	64,08
30/07/2025	12:33:49,078	3		64,07
			3	64,07
			3	64,07
30/07/2025	12:33:41,034	1		64,08
			1	64,08
			1	64,08
30/07/2025	12:32:23,434	1		64,08
			1	64,08
			1	64,08
30/07/2025	12:31:56,368	15		64,07
			15	64,07
			15	64,07
30/07/2025	12:30:20,871	1		64,08
			1	64,08
			1	64,08
30/07/2025	12:29:37,884	16		64,07
			16	64,07
			16	64,07
30/07/2025	12:28:50,784	1		64,08
			1	64,08
			1	64,08
30/07/2025	12:28:09,027	1		64,07
			1	64,07
			1	64,07
30/07/2025	12:28:08,423	2		64,07
			2	64,07
			2	64,07
30/07/2025	12:21:25,970	1		64,05
			1	64,05
			1	64,05
30/07/2025	12:18:58,797	1		64,04
			1	64,04
			1	64,04
30/07/2025	12:11:32,760	502		64,05
			502	64,05
			502	64,05
30/07/2025	12:10:52,027	1		64,05
			1	64,05
			1	64,05
30/07/2025	12:10:00,556	16		64,04
			16	64,04
			16	64,04
30/07/2025	12:07:29,348	2		64,03
			2	64,03
			2	64,03
30/07/2025	12:03:21,318	13		64,05
			13	64,05
			13	64,05
30/07/2025	11:53:56,543	16		64,05
			16	64,05
			16	64,05
30/07/2025	11:53:37,500	32		64,05
			32	64,05
			32	64,05
30/07/2025	11:52:25,577	3		64,03
			3	64,03
			3	64,03
30/07/2025	11:51:56,081	1		64,04
			1	64,04
			1	64,04
30/07/2025	11:51:44,001	1		64,04
			1	64,04
			1	64,04
30/07/2025	11:51:09,291	156		64,04
			156	64,04
			156	64,04
30/07/2025	11:49:48,113	1		64,03
			1	64,03
			1	64,03
30/07/2025	11:47:50,715	1		64,03
			1	64,03
			1	64,03
30/07/2025	11:46:15,910	32		64,01
			32	64,01
			32	64,01
30/07/2025	11:45:22,260	1		64,02
			1	64,02
			1	64,02
30/07/2025	11:44:52,977	1		64,02
			1	64,02
			1	64,02
30/07/2025	11:44:05,274	1		64,01
			1	64,01
			1	64,01
30/07/2025	11:32:21,392	1		64,02
			1	64,02
			1	64,02
30/07/2025	11:31:31,273	1		64,01
			1	64,01
			1	64,01
30/07/2025	11:29:51,531	1		64,02
			1	64,02
			1	64,02
30/07/2025	11:29:07,638	1		64,01
			1	64,01
			1	64,01
30/07/2025	11:26:45,484	1		64,01
			1	64,01
			1	64,01
30/07/2025	11:26:29,576	7		64,01
			7	64,01
			7	64,01
30/07/2025	11:22:47,181	6		64,01
			6	64,01
			6	64,01
30/07/2025	11:15:38,477	81		64,01
			81	64,01
			81	64,01
30/07/2025	11:15:17,377	21		64,02
			21	64,02
			21	64,02
30/07/2025	11:15:13,585	230		64,02
			230	64,02
			230	64,02
30/07/2025	11:08:26,883	3		64,00
			3	64,00
			3	64,00
30/07/2025	11:04:32,580	8		64,00
			8	64,00
			8	64,00
30/07/2025	11:02:17,872	1		63,99
			1	63,99
			1	63,99
30/07/2025	11:00:34,590	3 870		63,99
			3 870	63,99
			3 870	63,99
30/07/2025	11:00:00,830	1 764		63,98
			1 764	63,98
			1 764	63,98
30/07/2025	10:57:30,865	1		63,98
			1	63,98
			1	63,98
30/07/2025	10:55:51,334	1		63,99
			1	63,99
			1	63,99
30/07/2025	10:55:21,138	1		63,99
			1	63,99
			1	63,99
30/07/2025	10:54:34,655	1		63,98
			1	63,98
			1	63,98
30/07/2025	10:48:56,287	1		63,98
			1	63,98
			1	63,98
30/07/2025	10:42:25,311	3		63,96
			3	63,96
			3	63,96
30/07/2025	10:42:18,268	5		63,97
			5	63,97
			5	63,97
30/07/2025	10:40:37,629	14		63,97
			14	63,97
			14	63,97
30/07/2025	10:38:51,456	1		63,96
			1	63,96
			1	63,96
30/07/2025	10:38:22,366	1		63,97
			1	63,97
			1	63,97
30/07/2025	10:37:22,682	1		63,96
			1	63,96
			1	63,96
30/07/2025	10:33:21,337	1		63,97
			1	63,97
			1	63,97
30/07/2025	10:32:33,530	1		63,96
			1	63,96
			1	63,96
30/07/2025	10:29:44,763	24		63,97
			24	63,97
			24	63,97
30/07/2025	10:27:33,160	2		63,97
			2	63,97
			2	63,97
30/07/2025	10:26:51,083	1		63,97
			1	63,97
			1	63,97
30/07/2025	10:26:22,408	1		63,97
			1	63,97
			1	63,97
30/07/2025	10:21:31,430	1		63,98
			1	63,98
			1	63,98
30/07/2025	10:20:51,643	8		63,98
			8	63,98
			8	63,98
30/07/2025	10:19:21,523	1		63,99
			1	63,99
			1	63,99
30/07/2025	10:18:31,686	1		63,98
			1	63,98
			1	63,98
30/07/2025	10:18:11,047	1		63,99
			1	63,99
			1	63,99
30/07/2025	10:15:49,100	300		63,98
			300	63,98
			300	63,98
30/07/2025	10:10:58,464	3		63,96
			3	63,96
			3	63,96
30/07/2025	10:10:49,710	1		63,97
			1	63,97
			1	63,97
30/07/2025	10:03:37,413	6		64,02
			6	64,02
			6	64,02
30/07/2025	10:02:42,963	71		64,03
			71	64,03
			71	64,03
30/07/2025	09:56:33,754	1		63,99
			1	63,99
			1	63,99
30/07/2025	09:48:25,137	7		63,97
			7	63,97
			7	63,97
30/07/2025	09:46:58,856	2		63,98
			2	63,98
			2	63,98
30/07/2025	09:38:26,322	15		63,95
			15	63,95
			15	63,95
30/07/2025	09:34:35,554	2		63,93
			2	63,93
			2	63,93
30/07/2025	09:30:31,114	1		63,95
			1	63,95
			1	63,95
30/07/2025	09:30:13,205	1		63,92
			1	63,92
			1	63,92
30/07/2025	09:29:17,845	1		63,92
			1	63,92
			1	63,92
30/07/2025	09:27:57,842	1		63,94
			1	63,94
			1	63,94
30/07/2025	09:27:05,743	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:27:02,919	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:26:24,899	3		63,92
			3	63,92
			3	63,92
30/07/2025	09:26:11,317	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:25:40,341	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:25:34,297	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:25:31,687	2		63,93
			2	63,93
			2	63,93
30/07/2025	09:25:04,618	1		63,94
			1	63,94
			1	63,94
30/07/2025	09:24:54,556	5		63,93
			5	63,93
			5	63,93
30/07/2025	09:24:33,242	2		63,94
			2	63,94
			2	63,94
30/07/2025	09:24:33,034	1		63,94
			1	63,94
			1	63,94
30/07/2025	09:24:32,328	1		63,94
			1	63,94
			1	63,94
30/07/2025	09:24:06,985	1		63,92
			1	63,92
			1	63,92
30/07/2025	09:23:35,790	12		63,93
			12	63,93
			12	63,93
30/07/2025	09:23:35,186	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:23:12,061	1		63,92
			1	63,92
			1	63,92
30/07/2025	09:23:02,702	2		63,94
			2	63,94
			2	63,94
30/07/2025	09:22:36,547	1		63,94
			1	63,94
			1	63,94
30/07/2025	09:22:24,777	5		63,93
			5	63,93
			5	63,93
30/07/2025	09:22:08,479	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:22:02,240	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:22:01,633	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:21:41,304	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:21:36,084	1		63,93
			1	63,93
			1	63,93
30/07/2025	09:21:35,571	2		63,93
			2	63,93
			2	63,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,2956 / Vente: 106,402
Volume: 21 842
+0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:24:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)