Tradegate Exchange

NIKE Inc.

704

592

49.875

Date	Time	Volume	Order Volume	Price
30/04/2025	21:58:19.094	4		49.875
			4	49.875
			4	49.875
30/04/2025	21:53:55.664	199		49.775
			199	49.775
			199	49.775
30/04/2025	21:52:29.814	1		49.855
			1	49.855
			1	49.855
30/04/2025	21:52:01.886	78		49.80
			78	49.80
			78	49.80
30/04/2025	21:50:52.211	200		49.705
			200	49.705
			200	49.705
30/04/2025	21:43:27.253	5		49.455
			5	49.455
			5	49.455
30/04/2025	21:39:43.226	25		49.395
			25	49.395
			25	49.395
30/04/2025	21:31:02.142	1		49.365
			1	49.365
			1	49.365
30/04/2025	21:29:40.264	10		49.355
			10	49.355
			10	49.355
30/04/2025	21:26:22.751	10		49.395
			10	49.395
			10	49.395
30/04/2025	21:18:00.314	42		49.325
			42	49.325
			42	49.325
30/04/2025	21:16:46.228	100		49.26
			100	49.26
			100	49.26
30/04/2025	21:15:51.956	15		49.25
			15	49.25
			15	49.25
30/04/2025	21:08:41.871	191		49.22
			191	49.22
			191	49.22
30/04/2025	21:05:25.981	25		49.225
			25	49.225
			25	49.225
30/04/2025	21:04:19.553	40		49.24
			40	49.24
			40	49.24
30/04/2025	21:02:08.430	200		49.20
			200	49.20
			200	49.20
30/04/2025	21:01:57.264	19		49.215
			19	49.215
			19	49.215
30/04/2025	20:57:38.936	8		49.345
			8	49.345
			8	49.345
30/04/2025	20:56:54.289	20		49.335
			20	49.335
			20	49.335
30/04/2025	20:53:35.114	1		49.27
			1	49.27
			1	49.27
30/04/2025	20:51:25.341	662		49.36
			662	49.36
			662	49.36
30/04/2025	20:48:07.582	2		49.35
			2	49.35
			2	49.35
30/04/2025	20:41:53.823	2		49.33
			2	49.33
			2	49.33
30/04/2025	20:39:17.163	1		49.36
			1	49.36
			1	49.36
30/04/2025	20:37:40.581	3		49.35
			3	49.35
			3	49.35
30/04/2025	20:36:40.687	1		49.41
			1	49.41
			1	49.41
30/04/2025	20:35:30.415	1		49.455
			1	49.455
			1	49.455
30/04/2025	20:35:07.072	30		49.50
			30	49.50
			30	49.50
30/04/2025	20:31:26.007	100		49.515
			100	49.515
			100	49.515
30/04/2025	20:24:15.815	10		49.625
			10	49.625
			10	49.625
30/04/2025	20:23:29.850	10		49.62
			10	49.62
			10	49.62
30/04/2025	20:23:05.862	1		49.565
			1	49.565
			1	49.565
30/04/2025	20:22:49.434	94		49.58
			94	49.58
			94	49.58
30/04/2025	20:22:02.710	10		49.55
			10	49.55
			10	49.55
30/04/2025	20:21:55.535	7		49.61
			7	49.61
			7	49.61
30/04/2025	20:21:34.206	21		49.54
			21	49.54
			21	49.54
30/04/2025	20:19:48.092	1		49.535
			1	49.535
			1	49.535
30/04/2025	20:13:35.336	3		49.35
			3	49.35
			3	49.35
30/04/2025	20:12:01.227	31		49.335
			31	49.335
			31	49.335
30/04/2025	20:09:13.888	16		49.26
			16	49.26
			16	49.26
30/04/2025	20:07:05.361	953		49.165
			953	49.165
			953	49.165
30/04/2025	20:06:52.377	25		49.005
			25	49.005
			25	49.005
30/04/2025	20:05:26.098	11		49.00
			11	49.00
			11	49.00
30/04/2025	20:05:24.164	151		49.00
			81	49.00
			50	49.00
			20	49.00
			151	49.00
30/04/2025	20:00:22.344	20		49.07
			20	49.07
			20	49.07
30/04/2025	19:53:24.772	10		49.14
			10	49.14
			10	49.14
30/04/2025	19:53:13.559	9		49.075
			9	49.075
			9	49.075
30/04/2025	19:51:52.379	20		49.15
			20	49.15
			20	49.15
30/04/2025	19:50:26.130	8		49.14
			8	49.14
			8	49.14
30/04/2025	19:47:02.451	1		49.01
			1	49.01
			1	49.01
30/04/2025	19:46:43.029	1		49.065
			1	49.065
			1	49.065
30/04/2025	19:42:31.602	2		49.005
			2	49.005
			2	49.005
30/04/2025	19:41:10.457	20		49.105
			20	49.105
			20	49.105
30/04/2025	19:39:46.920	30		49.115
			30	49.115
			30	49.115
30/04/2025	19:39:43.762	3		49.135
			3	49.135
			3	49.135
30/04/2025	19:37:42.858	200		49.16
			200	49.16
			200	49.16
30/04/2025	19:36:48.593	60		49.16
			60	49.16
			60	49.16
30/04/2025	19:36:24.215	20		49.155
			20	49.155
			20	49.155
30/04/2025	19:34:18.493	70		49.15
			70	49.15
			70	49.15
30/04/2025	19:32:33.597	50		49.10
			50	49.10
			50	49.10
30/04/2025	19:32:17.776	27		49.145
			27	49.145
			27	49.145
30/04/2025	19:30:43.513	25		49.095
			25	49.095
			25	49.095
30/04/2025	19:25:08.733	4		49.035
			4	49.035
			4	49.035
30/04/2025	19:18:40.417	7		49.07
			7	49.07
			7	49.07
30/04/2025	19:15:31.816	70		49.09
			70	49.09
			70	49.09
30/04/2025	19:11:38.303	10		49.04
			10	49.04
			10	49.04
30/04/2025	19:10:21.804	5		49.025
			5	49.025
			5	49.025
30/04/2025	19:09:05.513	10		49.05
			10	49.05
			10	49.05
30/04/2025	19:04:43.127	2		48.96
			2	48.96
			2	48.96
30/04/2025	19:01:30.702	5		49.00
			5	49.00
			5	49.00
30/04/2025	19:00:52.093	1		49.02
			1	49.02
			1	49.02
30/04/2025	19:00:24.339	37		49.00
			37	49.00
			37	49.00
30/04/2025	18:59:25.464	240		49.00
			60	49.00
			240	49.00
			180	49.00
30/04/2025	18:58:56.616	37		48.95
			37	48.95
			37	48.95
30/04/2025	18:58:22.329	3		48.95
			3	48.95
			3	48.95
30/04/2025	18:57:45.986	3		49.04
			3	49.04
			3	49.04
30/04/2025	18:57:43.538	20		49.04
			20	49.04
			20	49.04
30/04/2025	18:56:12.382	3		49.075
			3	49.075
			3	49.075
30/04/2025	18:54:37.419	3		49.055
			3	49.055
			3	49.055
30/04/2025	18:52:36.474	100		49.065
			100	49.065
			100	49.065
30/04/2025	18:51:21.711	100		49.08
			100	49.08
			100	49.08
30/04/2025	18:50:41.333	2		49.09
			2	49.09
			2	49.09
30/04/2025	18:48:02.966	70		49.04
			70	49.04
			70	49.04
30/04/2025	18:47:02.109	40		49.055
			40	49.055
			40	49.055
30/04/2025	18:46:23.001	8		49.05
			8	49.05
			8	49.05
30/04/2025	18:44:02.968	10		49.055
			10	49.055
			10	49.055
30/04/2025	18:39:22.838	25		49.015
			25	49.015
			25	49.015
30/04/2025	18:38:04.842	1		48.98
			1	48.98
			1	48.98
30/04/2025	18:37:28.175	20		48.96
			20	48.96
			20	48.96
30/04/2025	18:36:34.329	8		48.85
			8	48.85
			8	48.85
30/04/2025	18:36:26.714	9		48.905
			9	48.905
			9	48.905
30/04/2025	18:31:34.351	60		48.945
			60	48.945
			60	48.945
30/04/2025	18:28:08.517	100		48.955
			100	48.955
			100	48.955
30/04/2025	18:26:51.859	40		49.015
			40	49.015
			40	49.015
30/04/2025	18:26:19.393	400		49.00
			400	49.00
			400	49.00
30/04/2025	18:26:17.241	15		49.01
			15	49.01
			15	49.01
30/04/2025	18:25:39.258	50		49.045
			50	49.045
			50	49.045
30/04/2025	18:25:06.567	30		49.045
			30	49.045
			30	49.045
30/04/2025	18:22:23.834	10		49.135
			10	49.135
			10	49.135
30/04/2025	18:22:16.680	30		49.075
			30	49.075
			30	49.075
30/04/2025	18:21:31.717	50		49.16
			50	49.16
			50	49.16
30/04/2025	18:11:35.239	1		49.30
			1	49.30
			1	49.30
30/04/2025	18:10:33.135	1		49.285
			1	49.285
			1	49.285
30/04/2025	18:08:55.504	2		49.25
			2	49.25
			2	49.25
30/04/2025	18:04:15.069	28		49.205
			28	49.205
			28	49.205
30/04/2025	18:03:51.458	25		49.27
			25	49.27
			25	49.27
30/04/2025	18:03:07.476	50		49.22
			50	49.22
			50	49.22
30/04/2025	18:00:02.341	10		49.32
			10	49.32
			10	49.32
30/04/2025	17:58:42.410	80		49.25
			80	49.25
			80	49.25
30/04/2025	17:58:31.875	99		49.305
			99	49.305
			99	49.305
30/04/2025	17:58:27.221	3		49.295
			3	49.295
			3	49.295
30/04/2025	17:58:10.262	10		49.25
			10	49.25
			10	49.25
30/04/2025	17:57:49.419	8		49.29
			8	49.29
			8	49.29
30/04/2025	17:54:49.612	60		49.34
			60	49.34
			60	49.34
30/04/2025	17:54:18.456	1		49.255
			1	49.255
			1	49.255
30/04/2025	17:50:29.464	50		49.38
			50	49.38
			50	49.38
30/04/2025	17:46:29.187	3		49.40
			3	49.40
			3	49.40
30/04/2025	17:45:33.339	3		49.405
			3	49.405
			3	49.405
30/04/2025	17:45:03.328	5		49.51
			5	49.51
			5	49.51
30/04/2025	17:45:02.336	500		49.45
			500	49.45
			500	49.45
30/04/2025	17:42:56.290	58		49.50
			50	49.50
			58	49.50
			8	49.50
30/04/2025	17:40:49.935	2		49.62
			2	49.62
			2	49.62
30/04/2025	17:30:20.187	50		49.56
			50	49.56
			50	49.56
30/04/2025	17:30:07.772	20		49.585
			20	49.585
			20	49.585
30/04/2025	17:28:46.577	80		49.75
			80	49.75
			80	49.75
30/04/2025	17:28:46.528	1		49.75
			1	49.75
			1	49.75
30/04/2025	17:24:40.376	20		49.535
			20	49.535
			20	49.535
30/04/2025	17:24:09.041	30		49.515
			30	49.515
			30	49.515
30/04/2025	17:23:51.993	21		49.55
			21	49.55
			21	49.55
30/04/2025	17:21:17.573	136		49.50
			11	49.50
			136	49.50
			125	49.50
30/04/2025	17:18:04.061	162		49.495
			162	49.495
			162	49.495
30/04/2025	17:15:45.488	70		49.405
			70	49.405
			70	49.405
30/04/2025	17:14:10.998	2		49.495
			2	49.495
			2	49.495
30/04/2025	17:13:07.721	88		49.495
			88	49.495
			88	49.495
30/04/2025	17:12:59.369	162		49.495
			162	49.495
			162	49.495
30/04/2025	17:12:52.504	20		49.48
			20	49.48
			20	49.48
30/04/2025	17:11:37.631	200		49.43
			200	49.43
			200	49.43
30/04/2025	17:09:18.775	400		49.345
			400	49.345
			400	49.345
30/04/2025	17:08:44.435	25		49.335
			25	49.335
			25	49.335
30/04/2025	17:06:54.330	1		49.36
			1	49.36
			1	49.36
30/04/2025	17:05:51.323	1		49.325
			1	49.325
			1	49.325
30/04/2025	17:04:32.689	2		49.325
			2	49.325
			2	49.325
30/04/2025	17:04:24.141	1		49.33
			1	49.33
			1	49.33
30/04/2025	17:03:58.890	11		49.295
			11	49.295
			11	49.295
30/04/2025	17:02:32.142	4		49.36
			4	49.36
			4	49.36
30/04/2025	16:58:35.832	4		49.27
			4	49.27
			4	49.27
30/04/2025	16:57:58.136	5		49.27
			5	49.27
			5	49.27
30/04/2025	16:57:27.488	3		49.255
			3	49.255
			3	49.255
30/04/2025	16:56:54.274	3		49.245
			3	49.245
			3	49.245
30/04/2025	16:55:47.421	2		49.205
			2	49.205
			2	49.205
30/04/2025	16:53:55.320	25		49.23
			25	49.23
			25	49.23
30/04/2025	16:53:08.648	20		49.18
			20	49.18
			20	49.18
30/04/2025	16:50:43.750	1		49.125
			1	49.125
			1	49.125
30/04/2025	16:50:16.444	24		49.12
			24	49.12
			24	49.12
30/04/2025	16:49:41.863	26		49.15
			26	49.15
			26	49.15
30/04/2025	16:47:53.763	2		49.135
			2	49.135
			2	49.135
30/04/2025	16:44:53.410	14		49.22
			14	49.22
			14	49.22
30/04/2025	16:42:17.552	286		49.00
			20	49.00
			200	49.00
			41	49.00
			286	49.00
			25	49.00
30/04/2025	16:42:11.225	15		49.035
			15	49.035
			15	49.035
30/04/2025	16:40:41.587	25		49.125
			25	49.125
			25	49.125
30/04/2025	16:39:27.605	3		49.075
			3	49.075
			3	49.075
30/04/2025	16:39:26.680	100		49.09
			100	49.09
			100	49.09
30/04/2025	16:37:26.456	10		49.13
			10	49.13
			10	49.13
30/04/2025	16:37:11.071	10		49.115
			10	49.115
			10	49.115
30/04/2025	16:35:17.497	50		49.20
			50	49.20
			50	49.20
30/04/2025	16:34:39.502	10		49.32
			10	49.32
			10	49.32
30/04/2025	16:32:30.561	20		49.20
			20	49.20
			20	49.20
30/04/2025	16:32:09.689	1		49.225
			1	49.225
			1	49.225
30/04/2025	16:30:28.900	20		49.115
			20	49.115
			20	49.115
30/04/2025	16:28:24.549	200		49.005
			200	49.005
			200	49.005
30/04/2025	16:28:00.262	10		49.005
			10	49.005
			10	49.005
30/04/2025	16:27:44.023	65		49.00
			65	49.00
			65	49.00
30/04/2025	16:25:41.807	33		48.91
			33	48.91
			33	48.91
30/04/2025	16:25:10.665	40		48.91
			40	48.91
			40	48.91
30/04/2025	16:24:27.822	20		48.945
			20	48.945
			20	48.945
30/04/2025	16:22:36.660	8		48.875
			8	48.875
			8	48.875
30/04/2025	16:22:18.347	142		48.85
			142	48.85
			142	48.85
30/04/2025	16:21:36.777	3		48.915
			3	48.915
			3	48.915
30/04/2025	16:20:55.061	30		48.90
			30	48.90
			30	48.90
30/04/2025	16:20:34.432	61		48.97
			61	48.97
			61	48.97
30/04/2025	16:20:21.330	2		48.905
			2	48.905
			2	48.905
30/04/2025	16:19:14.836	1		48.915
			1	48.915
			1	48.915
30/04/2025	16:17:47.797	45		49.03
			45	49.03
			45	49.03
30/04/2025	16:16:09.960	40		49.15
			40	49.15
			40	49.15
30/04/2025	16:15:07.247	50		49.165
			50	49.165
			50	49.165
30/04/2025	16:14:47.712	15		49.19
			15	49.19
			15	49.19
30/04/2025	16:13:26.754	3		49.00
			3	49.00
			3	49.00
30/04/2025	16:13:05.462	20		49.105
			20	49.105
			20	49.105
30/04/2025	16:12:57.680	5		49.085
			5	49.085
			5	49.085
30/04/2025	16:12:39.082	2		49.07
			2	49.07
			2	49.07
30/04/2025	16:12:24.985	1		49.055
			1	49.055
			1	49.055
30/04/2025	16:11:03.405	4		49.05
			4	49.05
			4	49.05
30/04/2025	16:10:53.264	350		48.97
			350	48.97
			350	48.97
30/04/2025	16:10:22.718	3		48.95
			3	48.95
			3	48.95
30/04/2025	16:09:44.067	3		49.025
			3	49.025
			3	49.025
30/04/2025	16:08:55.378	200		48.90
			200	48.90
			200	48.90
30/04/2025	16:08:15.701	81		48.85
			81	48.85
			81	48.85
30/04/2025	16:06:59.337	15		48.945
			15	48.945
			15	48.945
30/04/2025	16:06:18.411	7		48.815
			7	48.815
			7	48.815
30/04/2025	16:06:17.967	350		48.885
			350	48.885
			350	48.885
30/04/2025	16:06:13.202	20		48.885
			20	48.885
			20	48.885
30/04/2025	16:06:06.236	6		48.83
			6	48.83
			6	48.83
30/04/2025	16:05:18.003	150		48.77
			150	48.77
			150	48.77
30/04/2025	16:05:16.475	1		48.75
			1	48.75
			1	48.75
30/04/2025	16:02:48.812	10		48.70
			10	48.70
			10	48.70
30/04/2025	16:02:00.828	300		48.775
			300	48.775
			300	48.775
30/04/2025	16:00:06.156	1		48.535
			1	48.535
			1	48.535
30/04/2025	15:58:09.585	50		48.51
			50	48.51
			50	48.51
30/04/2025	15:58:06.691	125		48.50
			125	48.50
			125	48.50
30/04/2025	15:57:55.401	100		48.565
			100	48.565
			100	48.565
30/04/2025	15:57:22.261	64		48.565
			64	48.565
			64	48.565
30/04/2025	15:57:10.339	2		48.605
			2	48.605
			2	48.605
30/04/2025	15:56:37.990	100		48.605
			100	48.605
			100	48.605
30/04/2025	15:56:24.862	8		48.63
			8	48.63
			8	48.63
30/04/2025	15:56:12.718	45		48.64
			45	48.64
			45	48.64
30/04/2025	15:55:51.408	60		48.60
			60	48.60
			60	48.60
30/04/2025	15:53:44.423	50		48.71
			50	48.71
			50	48.71
30/04/2025	15:52:27.782	39		48.715
			39	48.715
			39	48.715
30/04/2025	15:51:45.707	300		48.775
			300	48.775
			300	48.775
30/04/2025	15:51:11.563	13		48.765
			13	48.765
			13	48.765
30/04/2025	15:50:54.621	200		48.76
			200	48.76
			200	48.76
30/04/2025	15:50:41.628	100		48.73
			100	48.73
			100	48.73
30/04/2025	15:50:06.570	20		48.825
			20	48.825
			20	48.825
30/04/2025	15:46:44.096	400		48.535
			400	48.535
			400	48.535
30/04/2025	15:46:41.702	42		48.635
			42	48.635
			42	48.635
30/04/2025	15:46:10.495	3		48.505
			3	48.505
			3	48.505
30/04/2025	15:46:02.982	100		48.57
			100	48.57
			100	48.57
30/04/2025	15:45:49.357	1		48.65
			1	48.65
			1	48.65
30/04/2025	15:45:41.986	3		48.62
			3	48.62
			3	48.62
30/04/2025	15:45:19.190	25		48.64
			25	48.64
			25	48.64
30/04/2025	15:45:05.485	30		48.52
			30	48.52
			30	48.52
30/04/2025	15:45:02.352	1		48.535
			1	48.535
			1	48.535
30/04/2025	15:44:53.662	10		48.615
			10	48.615
			10	48.615
30/04/2025	15:44:35.324	50		48.545
			50	48.545
			50	48.545
30/04/2025	15:43:04.402	21		48.53
			21	48.53
			21	48.53
30/04/2025	15:42:51.388	1		48.555
			1	48.555
			1	48.555
30/04/2025	15:42:31.441	100		48.53
			100	48.53
			100	48.53
30/04/2025	15:42:18.541	30		48.55
			30	48.55
			30	48.55
30/04/2025	15:41:53.186	25		48.71
			25	48.71
			25	48.71
30/04/2025	15:40:17.583	5		48.74
			5	48.74
			5	48.74
30/04/2025	15:39:38.253	37		48.685
			37	48.685
			37	48.685
30/04/2025	15:39:08.904	50		48.70
			50	48.70
			50	48.70
30/04/2025	15:38:06.880	20		48.725
			20	48.725
			20	48.725
30/04/2025	15:37:35.394	1 000		48.64
			1 000	48.64
			1 000	48.64
30/04/2025	15:37:05.842	5		48.585
			5	48.585
			5	48.585
30/04/2025	15:36:37.627	15		48.545
			15	48.545
			15	48.545
30/04/2025	15:36:37.515	1		48.565
			1	48.565
			1	48.565
30/04/2025	15:35:47.139	2		48.495
			2	48.495
			2	48.495
30/04/2025	15:34:57.739	57		48.32
			57	48.32
			57	48.32
30/04/2025	15:34:12.997	10		48.245
			10	48.245
			10	48.245
30/04/2025	15:33:57.463	200		48.25
			200	48.25
			200	48.25
30/04/2025	15:33:44.103	10		48.255
			10	48.255
			10	48.255
30/04/2025	15:33:38.194	30		48.305
			30	48.305
			30	48.305
30/04/2025	15:33:03.885	30		48.305
			30	48.305
			30	48.305
30/04/2025	15:32:24.537	1 460		48.30
			1 460	48.30
			1 460	48.30
30/04/2025	15:32:14.246	1 040		48.28
			1 040	48.28
			1 040	48.28
30/04/2025	15:31:59.938	1		48.32
			1	48.32
			1	48.32
30/04/2025	15:31:38.556	10		48.30
			10	48.30
			10	48.30
30/04/2025	15:31:27.750	325		48.375
			20	48.375
			55	48.375
			325	48.375
			250	48.375
30/04/2025	15:31:27.645	100		48.375
			100	48.375
			80	48.375
			20	48.375
30/04/2025	15:31:27.440	522		48.50
			25	48.50
			100	48.50
			20	48.50
			50	48.50
			222	48.50
			25	48.50
			522	48.50
			10	48.50
			50	48.50
			20	48.50
30/04/2025	15:31:27.348	10		48.52
			10	48.52
			10	48.52
30/04/2025	15:31:25.719	100		48.55
			100	48.55
			100	48.55
30/04/2025	15:31:22.725	12		48.525
			12	48.525
			12	48.525
30/04/2025	15:31:18.936	1		48.58
			1	48.58
			1	48.58
30/04/2025	15:31:03.964	100		48.75
			100	48.75
			100	48.75
30/04/2025	15:30:27.133	200		48.65
			200	48.65
			200	48.65
30/04/2025	15:30:23.795	120		48.655
			100	48.655
			20	48.655
			60	48.655
			60	48.655
30/04/2025	15:30:23.650	114		48.655
			114	48.655
			31	48.655
			25	48.655
			22	48.655
			21	48.655
			15	48.655
30/04/2025	15:30:23.495	219		48.90
			100	48.90
			219	48.90
			69	48.90
			50	48.90
30/04/2025	15:30:23.418	20		48.95
			20	48.95
			20	48.95
30/04/2025	15:30:23.259	387		49.00
			15	49.00
			272	49.00
			100	49.00
			362	49.00
			25	49.00
30/04/2025	15:30:11.418	1 060		49.00
			4	49.00
			300	49.00
			50	49.00
			20	49.00
			38	49.00
			1 030	49.00
			30	49.00
			25	49.00
			15	49.00
			2	49.00
			40	49.00
			20	49.00
			20	49.00
			42	49.00
			20	49.00
			14	49.00
			200	49.00
			100	49.00
			25	49.00
			102	49.00
			4	49.00
			19	49.00
30/04/2025	15:30:11.324	2		49.04
			2	49.04
			2	49.04
30/04/2025	15:30:11.221	61		49.05
			3	49.05
			61	49.05
			58	49.05
30/04/2025	15:27:35.781	100		49.055
			100	49.055
			100	49.055
30/04/2025	15:27:33.665	294		49.14
			294	49.14
			294	49.14
30/04/2025	15:27:30.331	2		49.14
			2	49.14
			2	49.14
30/04/2025	15:27:29.726	1		49.14
			1	49.14
			1	49.14
30/04/2025	15:27:24.923	100		49.14
			100	49.14
			100	49.14
30/04/2025	15:26:53.864	61		49.125
			61	49.125
			61	49.125
30/04/2025	15:26:24.318	106		49.10
			6	49.10
			50	49.10
			40	49.10
			106	49.10
			10	49.10
30/04/2025	15:26:17.435	10		49.14
			10	49.14
			10	49.14
30/04/2025	15:26:09.409	10		49.14
			10	49.14
			10	49.14
30/04/2025	15:22:51.517	3		49.305
			3	49.305
			3	49.305
30/04/2025	15:22:04.444	10		49.235
			10	49.235
			10	49.235
30/04/2025	15:16:49.085	13		49.18
			13	49.18
			13	49.18
30/04/2025	15:15:32.282	20		49.145
			20	49.145
			20	49.145
30/04/2025	15:14:31.496	15		49.20
			15	49.20
			15	49.20
30/04/2025	15:14:25.904	57		49.125
			21	49.125
			36	49.125
			57	49.125
30/04/2025	15:14:20.250	84		49.305
			84	49.305
			84	49.305
30/04/2025	15:12:22.795	43		49.295
			43	49.295
			43	49.295
30/04/2025	15:11:17.247	1		49.275
			1	49.275
			1	49.275
30/04/2025	15:09:27.825	12		49.305
			12	49.305
			12	49.305
30/04/2025	15:09:03.308	12		49.355
			12	49.355
			12	49.355
30/04/2025	15:07:11.366	30		49.385
			30	49.385
			30	49.385
30/04/2025	15:06:56.418	10		49.385
			10	49.385
			10	49.385
30/04/2025	15:06:21.260	2		49.385
			2	49.385
			2	49.385
30/04/2025	15:05:35.806	20		49.385
			20	49.385
			20	49.385
30/04/2025	15:05:29.222	25		49.385
			25	49.385
			25	49.385
30/04/2025	15:05:26.861	20		49.385
			20	49.385
			20	49.385
30/04/2025	15:04:18.656	2		49.40
			2	49.40
			2	49.40
30/04/2025	15:04:13.686	100		49.40
			100	49.40
			100	49.40
30/04/2025	15:04:07.801	11		49.31
			11	49.31
			11	49.31
30/04/2025	15:03:39.044	10		49.40
			10	49.40
			10	49.40
30/04/2025	15:03:33.517	30		49.40
			30	49.40
			30	49.40
30/04/2025	15:02:48.783	20		49.38
			20	49.38
			20	49.38
30/04/2025	14:58:37.208	5		49.435
			5	49.435
			5	49.435
30/04/2025	14:58:12.633	40		49.44
			40	49.44
			40	49.44
30/04/2025	14:57:10.119	1		49.425
			1	49.425
			1	49.425
30/04/2025	14:56:10.235	11		49.44
			11	49.44
			11	49.44
30/04/2025	14:55:59.955	8		49.44
			8	49.44
			8	49.44
30/04/2025	14:54:57.848	300		49.47
			300	49.47
			300	49.47
30/04/2025	14:52:35.307	46		49.31
			46	49.31
			46	49.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice