Tradegate Exchange

PepsiCo Inc.

489

415

115,84

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:29:02,152	7		115,84
			7	115,84
			7	115,84
07/05/2025	18:28:52,699	25		115,86
			25	115,86
			25	115,86
07/05/2025	18:24:11,813	210		115,80
			210	115,80
			210	115,80
07/05/2025	18:24:09,367	1		115,64
			1	115,64
			1	115,64
07/05/2025	18:19:23,757	40		115,70
			40	115,70
			40	115,70
07/05/2025	18:18:14,992	5		115,66
			5	115,66
			5	115,66
07/05/2025	18:17:28,116	26		115,60
			26	115,60
			26	115,60
07/05/2025	18:16:17,499	3		115,76
			3	115,76
			3	115,76
07/05/2025	18:15:56,904	10		115,76
			10	115,76
			10	115,76
07/05/2025	18:14:51,878	7		115,74
			7	115,74
			7	115,74
07/05/2025	18:14:21,439	3		115,70
			3	115,70
			3	115,70
07/05/2025	18:11:48,647	10		115,74
			10	115,74
			10	115,74
07/05/2025	18:10:37,871	10		115,76
			10	115,76
			10	115,76
07/05/2025	18:08:20,626	9		115,70
			9	115,70
			9	115,70
07/05/2025	18:08:15,935	10		115,68
			10	115,68
			10	115,68
07/05/2025	18:07:27,018	13		115,68
			13	115,68
			13	115,68
07/05/2025	18:05:34,670	100		115,68
			100	115,68
			100	115,68
07/05/2025	18:01:23,843	10		115,62
			10	115,62
			10	115,62
07/05/2025	17:58:40,141	1		115,52
			1	115,52
			1	115,52
07/05/2025	17:58:15,441	2		115,54
			2	115,54
			2	115,54
07/05/2025	17:55:25,594	13		115,52
			13	115,52
			13	115,52
07/05/2025	17:53:27,035	6		115,52
			6	115,52
			6	115,52
07/05/2025	17:52:51,809	5		115,24
			5	115,24
			5	115,24
07/05/2025	17:51:32,771	4		115,36
			4	115,36
			4	115,36
07/05/2025	17:48:08,370	100		115,40
			100	115,40
			100	115,40
07/05/2025	17:47:24,597	25		115,46
			25	115,46
			25	115,46
07/05/2025	17:37:19,558	10		115,48
			10	115,48
			10	115,48
07/05/2025	17:36:51,563	10		115,54
			10	115,54
			10	115,54
07/05/2025	17:36:10,829	3		115,58
			3	115,58
			3	115,58
07/05/2025	17:35:07,107	5		115,54
			5	115,54
			5	115,54
07/05/2025	17:32:35,974	7		115,48
			7	115,48
			7	115,48
07/05/2025	17:31:39,553	2		115,46
			2	115,46
			2	115,46
07/05/2025	17:28:24,790	50		115,38
			50	115,38
			50	115,38
07/05/2025	17:23:36,571	5		115,16
			5	115,16
			5	115,16
07/05/2025	17:22:00,859	15		115,04
			15	115,04
			15	115,04
07/05/2025	17:21:21,979	40		115,00
			40	115,00
			40	115,00
07/05/2025	17:21:03,876	15		115,00
			15	115,00
			15	115,00
07/05/2025	17:18:41,484	13		114,90
			13	114,90
			13	114,90
07/05/2025	17:17:39,911	10		114,88
			10	114,88
			10	114,88
07/05/2025	17:17:32,645	15		114,90
			15	114,90
			15	114,90
07/05/2025	17:15:15,483	26		114,94
			26	114,94
			26	114,94
07/05/2025	17:13:07,771	9		114,88
			9	114,88
			9	114,88
07/05/2025	17:13:01,910	10		114,88
			10	114,88
			10	114,88
07/05/2025	17:12:59,825	5		114,88
			5	114,88
			5	114,88
07/05/2025	17:08:26,448	3		114,88
			3	114,88
			3	114,88
07/05/2025	17:07:51,226	2		114,88
			2	114,88
			2	114,88
07/05/2025	17:06:27,031	8		114,88
			8	114,88
			8	114,88
07/05/2025	17:06:23,591	15		114,88
			15	114,88
			15	114,88
07/05/2025	17:06:11,673	4		114,90
			4	114,90
			4	114,90
07/05/2025	17:05:09,937	20		114,96
			20	114,96
			20	114,96
07/05/2025	17:03:09,162	10		114,96
			10	114,96
			10	114,96
07/05/2025	17:02:45,220	7		114,88
			7	114,88
			7	114,88
07/05/2025	17:02:24,368	15		114,94
			15	114,94
			15	114,94
07/05/2025	17:00:33,367	25		114,88
			25	114,88
			25	114,88
07/05/2025	17:00:20,509	10		114,90
			10	114,90
			10	114,90
07/05/2025	16:58:50,121	6		114,82
			6	114,82
			6	114,82
07/05/2025	16:58:36,840	100		114,94
			100	114,94
			100	114,94
07/05/2025	16:56:55,818	5		114,90
			5	114,90
			5	114,90
07/05/2025	16:55:46,744	6		114,90
			6	114,90
			6	114,90
07/05/2025	16:54:18,436	100		114,90
			100	114,90
			100	114,90
07/05/2025	16:54:00,945	5		115,02
			5	115,02
			5	115,02
07/05/2025	16:53:54,142	5		115,02
			5	115,02
			5	115,02
07/05/2025	16:53:53,070	17		115,04
			17	115,04
			17	115,04
07/05/2025	16:53:28,787	10		114,94
			10	114,94
			10	114,94
07/05/2025	16:52:48,787	11		114,92
			11	114,92
			11	114,92
07/05/2025	16:50:47,012	20		114,98
			20	114,98
			20	114,98
07/05/2025	16:50:25,606	170		114,90
			170	114,90
			170	114,90
07/05/2025	16:50:20,028	10		114,90
			10	114,90
			10	114,90
07/05/2025	16:49:36,054	10		114,92
			10	114,92
			10	114,92
07/05/2025	16:48:47,663	1		114,92
			1	114,92
			1	114,92
07/05/2025	16:48:41,747	3		114,96
			3	114,96
			3	114,96
07/05/2025	16:48:41,666	30		114,96
			30	114,96
			30	114,96
07/05/2025	16:48:17,398	13		114,86
			13	114,86
			13	114,86
07/05/2025	16:46:56,124	1		114,96
			1	114,96
			1	114,96
07/05/2025	16:44:35,744	3		114,74
			3	114,74
			3	114,74
07/05/2025	16:44:29,233	90		114,74
			90	114,74
			90	114,74
07/05/2025	16:43:53,147	3		114,64
			3	114,64
			3	114,64
07/05/2025	16:43:35,330	3		114,74
			3	114,74
			3	114,74
07/05/2025	16:43:33,423	22		114,74
			22	114,74
			22	114,74
07/05/2025	16:41:06,253	25		114,78
			25	114,78
			25	114,78
07/05/2025	16:40:36,039	50		114,72
			50	114,72
			50	114,72
07/05/2025	16:40:27,750	1		114,78
			1	114,78
			1	114,78
07/05/2025	16:40:17,736	35		114,72
			35	114,72
			35	114,72
07/05/2025	16:40:16,949	163		114,80
			163	114,80
			163	114,80
07/05/2025	16:40:13,570	5		114,80
			5	114,80
			5	114,80
07/05/2025	16:38:43,296	39		114,72
			39	114,72
			39	114,72
07/05/2025	16:38:08,789	40		114,72
			40	114,72
			40	114,72
07/05/2025	16:36:12,967	5		114,78
			5	114,78
			5	114,78
07/05/2025	16:36:00,151	50		114,66
			50	114,66
			50	114,66
07/05/2025	16:35:58,545	5		114,76
			5	114,76
			5	114,76
07/05/2025	16:34:50,991	14		114,76
			14	114,76
			14	114,76
07/05/2025	16:34:10,976	70		114,78
			70	114,78
			70	114,78
07/05/2025	16:32:16,680	10		114,76
			10	114,76
			10	114,76
07/05/2025	16:30:44,724	31		114,80
			5	114,80
			31	114,80
			26	114,80
07/05/2025	16:30:20,967	9		114,86
			9	114,86
			9	114,86
07/05/2025	16:30:20,908	24		114,90
			20	114,90
			24	114,90
			4	114,90
07/05/2025	16:30:20,323	1		114,88
			1	114,88
			1	114,88
07/05/2025	16:28:30,439	25		115,06
			25	115,06
			25	115,06
07/05/2025	16:27:23,215	16		114,96
			16	114,96
			16	114,96
07/05/2025	16:26:52,398	118		115,06
			118	115,06
			118	115,06
07/05/2025	16:26:42,217	1		114,96
			1	114,96
			1	114,96
07/05/2025	16:24:23,991	118		114,98
			118	114,98
			118	114,98
07/05/2025	16:23:23,703	5		114,98
			5	114,98
			5	114,98
07/05/2025	16:22:57,964	120		115,00
			13	115,00
			25	115,00
			9	115,00
			17	115,00
			120	115,00
			4	115,00
			1	115,00
			12	115,00
			9	115,00
			15	115,00
			5	115,00
			10	115,00
07/05/2025	16:18:41,966	9		115,22
			9	115,22
			9	115,22
07/05/2025	16:18:23,343	6		115,20
			6	115,20
			6	115,20
07/05/2025	16:15:29,614	30		115,10
			25	115,10
			1	115,10
			30	115,10
			4	115,10
07/05/2025	16:14:00,145	118		115,12
			118	115,12
			118	115,12
07/05/2025	16:13:59,327	35		115,14
			35	115,14
			35	115,14
07/05/2025	16:13:46,205	100		115,22
			100	115,22
			100	115,22
07/05/2025	16:13:23,475	10		115,22
			10	115,22
			10	115,22
07/05/2025	16:13:12,077	18		115,20
			18	115,20
			18	115,20
07/05/2025	16:12:02,251	20		115,20
			20	115,20
			20	115,20
07/05/2025	16:10:34,686	6		115,22
			6	115,22
			6	115,22
07/05/2025	16:06:57,639	4		115,28
			4	115,28
			4	115,28
07/05/2025	16:06:37,844	200		115,26
			200	115,26
			200	115,26
07/05/2025	16:05:02,701	20		115,42
			20	115,42
			20	115,42
07/05/2025	16:04:33,270	10		115,38
			10	115,38
			10	115,38
07/05/2025	16:02:05,107	5		115,24
			5	115,24
			5	115,24
07/05/2025	15:59:31,250	13		115,24
			13	115,24
			13	115,24
07/05/2025	15:59:25,264	20		115,22
			20	115,22
			20	115,22
07/05/2025	15:59:18,247	11		115,22
			11	115,22
			11	115,22
07/05/2025	15:58:23,847	2		115,28
			2	115,28
			2	115,28
07/05/2025	15:55:17,581	30		115,30
			30	115,30
			30	115,30
07/05/2025	15:52:34,523	10		115,46
			10	115,46
			10	115,46
07/05/2025	15:51:49,818	3		115,46
			3	115,46
			3	115,46
07/05/2025	15:51:42,262	1		115,46
			1	115,46
			1	115,46
07/05/2025	15:50:52,233	22		115,36
			22	115,36
			22	115,36
07/05/2025	15:47:55,742	5		115,54
			5	115,54
			5	115,54
07/05/2025	15:47:18,329	12		115,54
			12	115,54
			12	115,54
07/05/2025	15:45:14,670	60		115,56
			60	115,56
			60	115,56
07/05/2025	15:44:05,453	73		115,50
			73	115,50
			73	115,50
07/05/2025	15:40:48,538	1		115,36
			1	115,36
			1	115,36
07/05/2025	15:40:36,527	3		115,50
			3	115,50
			3	115,50
07/05/2025	15:39:33,253	378		115,58
			378	115,58
			378	115,58
07/05/2025	15:38:28,697	15		115,56
			15	115,56
			15	115,56
07/05/2025	15:38:28,508	48		115,56
			48	115,56
			48	115,56
07/05/2025	15:38:28,429	32		115,56
			32	115,56
			32	115,56
07/05/2025	15:38:28,055	44		115,56
			44	115,56
			44	115,56
07/05/2025	15:38:27,885	15		115,54
			15	115,54
			15	115,54
07/05/2025	15:38:27,553	10		115,54
			10	115,54
			10	115,54
07/05/2025	15:38:27,433	32		115,54
			32	115,54
			32	115,54
07/05/2025	15:38:27,219	301		115,54
			301	115,54
			301	115,54
07/05/2025	15:38:15,325	42		115,40
			42	115,40
			42	115,40
07/05/2025	15:37:33,718	25		115,30
			25	115,30
			25	115,30
07/05/2025	15:36:56,519	9		115,36
			9	115,36
			9	115,36
07/05/2025	15:35:24,358	70		115,48
			70	115,48
			70	115,48
07/05/2025	15:34:22,886	7		115,56
			7	115,56
			7	115,56
07/05/2025	15:33:03,687	15		115,34
			15	115,34
			15	115,34
07/05/2025	15:32:40,206	6		115,20
			6	115,20
			6	115,20
07/05/2025	15:32:39,837	6		115,22
			6	115,22
			6	115,22
07/05/2025	15:32:14,055	20		115,30
			20	115,30
			20	115,30
07/05/2025	15:32:13,917	14		115,34
			14	115,34
			4	115,34
			10	115,34
07/05/2025	15:30:58,251	25		115,44
			25	115,44
			25	115,44
07/05/2025	15:30:54,410	5		115,46
			5	115,46
			5	115,46
07/05/2025	15:28:58,116	180		115,48
			180	115,48
			180	115,48
07/05/2025	15:28:44,921	10		115,58
			10	115,58
			10	115,58
07/05/2025	15:28:39,341	1		115,58
			1	115,58
			1	115,58
07/05/2025	15:28:00,790	25		115,50
			10	115,50
			25	115,50
			15	115,50
07/05/2025	15:27:59,866	20		115,88
			20	115,88
			20	115,88
07/05/2025	15:27:24,097	1		115,90
			1	115,90
			1	115,90
07/05/2025	15:26:49,107	138		115,96
			18	115,96
			120	115,96
			138	115,96
07/05/2025	15:22:34,835	330		115,90
			330	115,90
			180	115,90
			150	115,90
07/05/2025	15:22:34,738	150		115,88
			150	115,88
			150	115,88
07/05/2025	15:21:58,253	43		115,88
			43	115,88
			43	115,88
07/05/2025	15:21:06,684	5		115,88
			5	115,88
			5	115,88
07/05/2025	15:19:01,766	10		115,88
			10	115,88
			10	115,88
07/05/2025	15:18:34,043	16		115,88
			16	115,88
			16	115,88
07/05/2025	15:18:30,921	64		115,88
			64	115,88
			64	115,88
07/05/2025	15:14:59,270	25		115,94
			25	115,94
			25	115,94
07/05/2025	15:11:32,568	150		115,86
			150	115,86
			150	115,86
07/05/2025	15:09:57,714	122		115,74
			122	115,74
			122	115,74
07/05/2025	15:08:22,517	22		115,84
			22	115,84
			22	115,84
07/05/2025	15:08:00,939	87		115,84
			87	115,84
			87	115,84
07/05/2025	15:05:13,034	15		115,90
			15	115,90
			15	115,90
07/05/2025	15:04:27,788	12		115,90
			12	115,90
			12	115,90
07/05/2025	15:04:25,361	1		115,90
			1	115,90
			1	115,90
07/05/2025	15:03:13,061	6		115,74
			6	115,74
			6	115,74
07/05/2025	15:01:05,182	43		115,98
			43	115,98
			43	115,98
07/05/2025	15:00:50,173	5		116,16
			5	116,16
			5	116,16
07/05/2025	14:59:45,117	5		116,16
			5	116,16
			5	116,16
07/05/2025	14:59:07,709	5		116,18
			5	116,18
			5	116,18
07/05/2025	14:58:56,988	5		115,92
			5	115,92
			5	115,92
07/05/2025	14:58:41,317	130		115,92
			130	115,92
			130	115,92
07/05/2025	14:58:41,282	140		115,92
			140	115,92
			130	115,92
			10	115,92
07/05/2025	14:58:24,559	8		116,16
			8	116,16
			8	116,16
07/05/2025	14:58:08,390	10		116,16
			10	116,16
			10	116,16
07/05/2025	14:58:07,683	19		116,16
			19	116,16
			19	116,16
07/05/2025	14:55:22,298	13		116,18
			13	116,18
			13	116,18
07/05/2025	14:53:10,627	20		116,18
			20	116,18
			20	116,18
07/05/2025	14:53:07,278	2		116,14
			2	116,14
			2	116,14
07/05/2025	14:48:05,536	228		115,80
			228	115,80
			228	115,80
07/05/2025	14:47:40,078	21		115,80
			21	115,80
			21	115,80
07/05/2025	14:46:54,004	4		115,80
			4	115,80
			4	115,80
07/05/2025	14:44:42,271	16		115,80
			16	115,80
			16	115,80
07/05/2025	14:43:48,520	20		115,80
			20	115,80
			20	115,80
07/05/2025	14:43:17,818	10		115,72
			10	115,72
			10	115,72
07/05/2025	14:40:26,511	12		115,78
			12	115,78
			12	115,78
07/05/2025	14:39:27,230	17		115,78
			17	115,78
			17	115,78
07/05/2025	14:35:36,203	18		115,78
			18	115,78
			18	115,78
07/05/2025	14:35:03,118	32		115,76
			32	115,76
			32	115,76
07/05/2025	14:34:43,143	8		115,72
			8	115,72
			8	115,72
07/05/2025	14:27:19,236	43		115,72
			43	115,72
			43	115,72
07/05/2025	14:25:52,077	80		115,78
			60	115,78
			20	115,78
			80	115,78
07/05/2025	14:24:22,405	180		115,76
			180	115,76
			180	115,76
07/05/2025	14:23:58,675	9		115,62
			9	115,62
			9	115,62
07/05/2025	14:17:53,599	27		115,72
			27	115,72
			27	115,72
07/05/2025	14:17:01,416	7		115,78
			7	115,78
			7	115,78
07/05/2025	14:15:28,676	9		115,78
			9	115,78
			9	115,78
07/05/2025	14:14:37,783	7		115,78
			7	115,78
			7	115,78
07/05/2025	14:14:23,931	25		115,78
			25	115,78
			25	115,78
07/05/2025	14:14:08,236	50		115,70
			50	115,70
			50	115,70
07/05/2025	14:11:29,717	2		115,78
			2	115,78
			2	115,78
07/05/2025	14:11:01,529	2		115,78
			2	115,78
			2	115,78
07/05/2025	14:09:49,200	14		115,78
			14	115,78
			14	115,78
07/05/2025	14:07:21,105	30		115,80
			30	115,80
			30	115,80
07/05/2025	14:07:13,382	5		115,78
			5	115,78
			5	115,78
07/05/2025	14:04:51,523	9		115,80
			9	115,80
			9	115,80
07/05/2025	14:00:42,108	20		115,80
			20	115,80
			20	115,80
07/05/2025	13:59:40,154	4		115,80
			4	115,80
			4	115,80
07/05/2025	13:55:26,282	10		115,78
			10	115,78
			10	115,78
07/05/2025	13:55:22,941	50		115,78
			50	115,78
			50	115,78
07/05/2025	13:52:37,833	14		115,78
			14	115,78
			14	115,78
07/05/2025	13:52:35,181	100		115,78
			100	115,78
			100	115,78
07/05/2025	13:52:12,331	93		115,78
			93	115,78
			93	115,78
07/05/2025	13:50:39,267	5		115,78
			5	115,78
			5	115,78
07/05/2025	13:48:49,418	50		115,78
			50	115,78
			50	115,78
07/05/2025	13:48:27,550	150		115,70
			150	115,70
			150	115,70
07/05/2025	13:47:21,054	7		115,76
			7	115,76
			7	115,76
07/05/2025	13:44:56,663	10		115,78
			10	115,78
			10	115,78
07/05/2025	13:37:02,385	10		115,80
			10	115,80
			10	115,80
07/05/2025	13:36:36,785	5		115,80
			5	115,80
			5	115,80
07/05/2025	13:36:00,030	130		115,70
			130	115,70
			130	115,70
07/05/2025	13:35:34,834	10		115,66
			10	115,66
			10	115,66
07/05/2025	13:31:28,847	10		115,66
			10	115,66
			10	115,66
07/05/2025	13:22:49,738	87		115,68
			87	115,68
			87	115,68
07/05/2025	13:21:40,209	130		115,60
			129	115,60
			130	115,60
			1	115,60
07/05/2025	13:16:13,452	25		115,68
			25	115,68
			25	115,68
07/05/2025	13:14:47,218	10		115,68
			10	115,68
			10	115,68
07/05/2025	13:09:23,117	25		115,68
			25	115,68
			25	115,68
07/05/2025	13:09:17,627	10		115,68
			10	115,68
			10	115,68
07/05/2025	13:01:24,816	10		115,68
			10	115,68
			10	115,68
07/05/2025	12:58:24,738	25		115,68
			25	115,68
			25	115,68
07/05/2025	12:57:56,869	10		115,68
			10	115,68
			10	115,68
07/05/2025	12:55:34,834	5		115,70
			5	115,70
			5	115,70
07/05/2025	12:49:21,245	1		115,70
			1	115,70
			1	115,70
07/05/2025	12:48:26,220	50		115,70
			50	115,70
			50	115,70
07/05/2025	12:45:26,013	1		115,70
			1	115,70
			1	115,70
07/05/2025	12:44:32,550	26		115,70
			26	115,70
			26	115,70
07/05/2025	12:44:01,746	3		115,70
			3	115,70
			3	115,70
07/05/2025	12:40:36,740	8		115,70
			8	115,70
			8	115,70
07/05/2025	12:38:21,219	6		115,70
			6	115,70
			6	115,70
07/05/2025	12:37:31,764	10		115,70
			10	115,70
			10	115,70
07/05/2025	12:37:23,786	15		115,70
			15	115,70
			15	115,70
07/05/2025	12:36:53,809	5		115,70
			5	115,70
			5	115,70
07/05/2025	12:32:15,052	31		115,70
			31	115,70
			31	115,70
07/05/2025	12:31:53,141	100		115,50
			100	115,50
			100	115,50
07/05/2025	12:31:30,929	5		115,70
			5	115,70
			5	115,70
07/05/2025	12:16:45,765	100		115,70
			100	115,70
			100	115,70
07/05/2025	12:12:44,171	20		115,70
			20	115,70
			20	115,70
07/05/2025	12:08:44,481	150		115,60
			150	115,60
			150	115,60
07/05/2025	12:08:36,300	150		115,60
			150	115,60
			150	115,60
07/05/2025	12:05:33,953	10		115,50
			10	115,50
			10	115,50
07/05/2025	11:59:51,399	14		115,70
			14	115,70
			14	115,70
07/05/2025	11:58:39,860	10		115,68
			10	115,68
			10	115,68
07/05/2025	11:51:46,494	3		115,68
			3	115,68
			3	115,68
07/05/2025	11:48:06,465	100		115,68
			100	115,68
			100	115,68
07/05/2025	11:46:52,536	10		115,68
			10	115,68
			10	115,68
07/05/2025	11:42:38,820	30		115,68
			30	115,68
			30	115,68
07/05/2025	11:36:16,244	20		115,68
			20	115,68
			20	115,68
07/05/2025	11:34:19,285	30		115,68
			30	115,68
			30	115,68
07/05/2025	11:33:57,559	10		115,68
			10	115,68
			10	115,68
07/05/2025	11:31:50,073	1		115,68
			1	115,68
			1	115,68
07/05/2025	11:31:49,089	20		115,50
			20	115,50
			20	115,50
07/05/2025	11:27:31,914	50		115,68
			50	115,68
			50	115,68
07/05/2025	11:26:13,857	1		115,68
			1	115,68
			1	115,68
07/05/2025	11:25:19,749	2		115,50
			2	115,50
			2	115,50
07/05/2025	11:25:12,142	8		115,68
			8	115,68
			8	115,68
07/05/2025	11:25:09,413	10		115,68
			10	115,68
			10	115,68
07/05/2025	11:23:38,349	100		115,68
			100	115,68
			100	115,68
07/05/2025	11:20:38,689	1		115,70
			1	115,70
			1	115,70
07/05/2025	11:20:27,401	8		115,70
			8	115,70
			8	115,70
07/05/2025	11:20:07,385	140		115,60
			135	115,60
			5	115,60
			40	115,60
			100	115,60
07/05/2025	11:18:33,040	145		115,50
			145	115,50
			130	115,50
			15	115,50
07/05/2025	11:17:37,492	10		115,60
			10	115,60
			10	115,60
07/05/2025	11:16:14,183	5		115,60
			5	115,60
			5	115,60
07/05/2025	11:15:11,370	27		115,58
			20	115,58
			7	115,58
			20	115,58
			7	115,58
07/05/2025	11:08:54,024	130		115,58
			130	115,58
			130	115,58
07/05/2025	11:07:50,649	3		115,58
			3	115,58
			3	115,58
07/05/2025	11:07:18,454	45		115,58
			4	115,58
			41	115,58
			45	115,58
07/05/2025	11:05:28,544	130		115,58
			130	115,58
			130	115,58
07/05/2025	11:04:52,311	9		115,58
			9	115,58
			9	115,58
07/05/2025	11:03:27,489	6		115,58
			6	115,58
			6	115,58
07/05/2025	11:00:46,029	25		115,58
			25	115,58
			25	115,58
07/05/2025	10:59:46,857	30		115,58
			30	115,58
			14	115,58
			16	115,58
07/05/2025	10:59:20,336	25		115,50
			25	115,50
			25	115,50
07/05/2025	10:58:23,833	29		115,50
			29	115,50
			29	115,50
07/05/2025	10:55:36,854	40		115,50
			40	115,50
			40	115,50
07/05/2025	10:54:37,967	22		115,50
			22	115,50
			22	115,50
07/05/2025	10:53:27,375	17		115,50
			17	115,50
			17	115,50
07/05/2025	10:52:59,141	43		115,50
			43	115,50
			43	115,50
07/05/2025	10:50:07,520	9		115,50
			9	115,50
			9	115,50
07/05/2025	10:49:40,750	1		115,50
			1	115,50
			1	115,50
07/05/2025	10:44:50,001	5		115,58
			5	115,58
			5	115,58
07/05/2025	10:44:35,683	50		115,58
			50	115,58
			50	115,58
07/05/2025	10:41:54,809	4		115,40
			4	115,40
			4	115,40
07/05/2025	10:41:49,883	1		115,58
			1	115,58
			1	115,58
07/05/2025	10:41:28,143	2		115,58
			2	115,58
			2	115,58
07/05/2025	10:40:18,469	48		115,40
			48	115,40
			11	115,40
			37	115,40
07/05/2025	10:39:04,504	20		115,58
			20	115,58
			20	115,58
07/05/2025	10:30:11,788	1		115,58
			1	115,58
			1	115,58
07/05/2025	10:30:11,727	2		115,58
			2	115,58
			2	115,58
07/05/2025	10:28:37,754	30		115,58
			30	115,58
			30	115,58
07/05/2025	10:28:34,540	30		115,58
			30	115,58
			30	115,58
07/05/2025	10:26:22,706	45		115,58
			45	115,58
			45	115,58
07/05/2025	10:24:42,907	6		115,58
			6	115,58
			6	115,58
07/05/2025	10:24:37,000	10		115,58
			10	115,58
			10	115,58
07/05/2025	10:20:02,363	10		115,58
			10	115,58
			10	115,58
07/05/2025	10:16:28,313	5		115,68
			5	115,68
			5	115,68
07/05/2025	10:16:23,881	4		115,68
			4	115,68
			4	115,68
07/05/2025	10:16:06,911	50		115,68
			39	115,68
			11	115,68
			50	115,68
07/05/2025	10:14:52,883	10		115,50
			10	115,50
			10	115,50
07/05/2025	10:14:38,308	7		115,50
			7	115,50
			7	115,50
07/05/2025	10:14:11,540	60		115,40
			60	115,40
			60	115,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 633,50
Vente: 1 635,50
Volume: 73 032
-0,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:30:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)