Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1343

803

10,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:55:39,847	1 500		10,30
			1 500	10,30
			1 500	10,30
16.12.2025	21:55:17,553	100		10,28
			100	10,28
			100	10,28
16.12.2025	21:53:21,668	100		10,345
			30	10,345
			55	10,345
			15	10,345
			100	10,345
16.12.2025	21:52:07,798	51		10,345
			51	10,345
			51	10,345
16.12.2025	21:50:35,103	100		10,345
			100	10,345
			100	10,345
16.12.2025	21:47:09,996	130		10,345
			130	10,345
			130	10,345
16.12.2025	21:46:07,971	1 000		10,28
			1 000	10,28
			1 000	10,28
16.12.2025	21:45:58,512	1 500		10,285
			50	10,285
			1 500	10,285
			1 450	10,285
16.12.2025	21:45:26,003	120		10,285
			120	10,285
			120	10,285
16.12.2025	21:43:21,421	2		10,28
			2	10,28
			2	10,28
16.12.2025	21:43:17,592	483		10,345
			483	10,345
			60	10,345
			40	10,345
			383	10,345
16.12.2025	21:42:40,560	350		10,28
			350	10,28
			350	10,28
16.12.2025	21:42:33,264	375		10,30
			375	10,30
			375	10,30
16.12.2025	21:42:16,862	120		10,28
			50	10,28
			70	10,28
			120	10,28
16.12.2025	21:39:55,369	1 500		10,305
			1 500	10,305
			50	10,305
			1 345	10,305
			50	10,305
			55	10,305
16.12.2025	21:39:38,000	250		10,345
			250	10,345
			250	10,345
16.12.2025	21:36:53,189	320		10,34
			20	10,34
			300	10,34
			320	10,34
16.12.2025	21:36:25,235	14		10,305
			14	10,305
			14	10,305
16.12.2025	21:35:47,649	1 500		10,335
			1 500	10,335
			55	10,335
			1 445	10,335
16.12.2025	21:32:25,112	100		10,335
			50	10,335
			50	10,335
			100	10,335
16.12.2025	21:31:39,701	800		10,305
			800	10,305
			800	10,305
16.12.2025	21:28:33,929	120		10,305
			15	10,305
			55	10,305
			120	10,305
			50	10,305
16.12.2025	21:25:54,167	150		10,335
			150	10,335
			150	10,335
16.12.2025	21:20:39,055	30		10,335
			30	10,335
			30	10,335
16.12.2025	21:14:52,097	500		10,335
			500	10,335
			55	10,335
			445	10,335
16.12.2025	21:14:04,884	500		10,305
			500	10,305
			500	10,305
16.12.2025	21:11:48,930	400		10,305
			400	10,305
			400	10,305
16.12.2025	21:11:37,031	300		10,305
			300	10,305
			245	10,305
			55	10,305
16.12.2025	21:02:30,992	150		10,335
			150	10,335
			150	10,335
16.12.2025	21:02:18,676	138		10,305
			138	10,305
			138	10,305
16.12.2025	21:01:28,142	200		10,335
			200	10,335
			200	10,335
16.12.2025	21:00:27,303	45		10,305
			45	10,305
			45	10,305
16.12.2025	20:59:19,488	190		10,30
			146	10,30
			44	10,30
			190	10,30
16.12.2025	20:59:01,069	52		10,335
			52	10,335
			52	10,335
16.12.2025	20:58:54,752	5		10,335
			5	10,335
			5	10,335
16.12.2025	20:56:11,925	350		10,335
			350	10,335
			350	10,335
16.12.2025	20:55:57,224	100		10,30
			100	10,30
			100	10,30
16.12.2025	20:54:33,353	300		10,335
			300	10,335
			300	10,335
16.12.2025	20:50:26,752	11		10,335
			11	10,335
			11	10,335
16.12.2025	20:50:14,640	44		10,28
			44	10,28
			44	10,28
16.12.2025	20:49:23,138	50		10,28
			50	10,28
			50	10,28
16.12.2025	20:47:01,429	12		10,335
			12	10,335
			12	10,335
16.12.2025	20:45:47,759	250		10,335
			250	10,335
			55	10,335
			100	10,335
			95	10,335
16.12.2025	20:44:55,558	90		10,28
			90	10,28
			90	10,28
16.12.2025	20:43:45,348	3 500		10,30
			3 500	10,30
			200	10,30
			500	10,30
			2 800	10,30
16.12.2025	20:43:18,812	1 500		10,295
			1 500	10,295
			1 500	10,295
16.12.2025	20:40:22,427	1		10,295
			1	10,295
			1	10,295
16.12.2025	20:39:28,908	500		10,295
			500	10,295
			500	10,295
16.12.2025	20:37:53,072	1 000		10,28
			1 000	10,28
			1 000	10,28
16.12.2025	20:37:45,434	1		10,285
			1	10,285
			1	10,285
16.12.2025	20:37:43,622	1 215		10,285
			1 215	10,285
			1 215	10,285
16.12.2025	20:37:41,438	3 000		10,29
			3 000	10,29
			3 000	10,29
16.12.2025	20:35:56,746	1 986		10,295
			1 986	10,295
			1 986	10,295
16.12.2025	20:34:24,443	150		10,295
			150	10,295
			150	10,295
16.12.2025	20:33:02,842	250		10,295
			250	10,295
			250	10,295
16.12.2025	20:32:32,547	20		10,335
			20	10,335
			20	10,335
16.12.2025	20:30:00,722	39		10,335
			39	10,335
			39	10,335
16.12.2025	20:27:19,527	264		10,30
			264	10,30
			264	10,30
16.12.2025	20:27:13,810	1 500		10,305
			1 500	10,305
			1 500	10,305
16.12.2025	20:26:05,944	20		10,335
			20	10,335
			20	10,335
16.12.2025	20:25:59,740	150		10,295
			150	10,295
			150	10,295
16.12.2025	20:25:49,047	25		10,335
			25	10,335
			25	10,335
16.12.2025	20:25:41,159	6		10,33
			6	10,33
			6	10,33
16.12.2025	20:21:15,185	10		10,335
			10	10,335
			10	10,335
16.12.2025	20:17:23,798	90		10,29
			35	10,29
			55	10,29
			90	10,29
16.12.2025	20:17:03,977	1 000		10,33
			1 000	10,33
			1 000	10,33
16.12.2025	20:16:32,092	1 500		10,335
			1 500	10,335
			1 500	10,335
16.12.2025	20:16:21,799	1 500		10,335
			1 500	10,335
			1 500	10,335
16.12.2025	20:16:21,101	50		10,315
			50	10,315
			50	10,315
16.12.2025	20:15:57,446	1		10,335
			1	10,335
			1	10,335
16.12.2025	20:14:06,123	1		10,335
			1	10,335
			1	10,335
16.12.2025	20:12:16,315	100		10,335
			100	10,335
			100	10,335
16.12.2025	20:08:18,235	5		10,335
			5	10,335
			5	10,335
16.12.2025	20:05:27,331	20		10,29
			20	10,29
			20	10,29
16.12.2025	20:00:11,866	500		10,335
			500	10,335
			500	10,335
16.12.2025	19:59:27,354	1		10,335
			1	10,335
			1	10,335
16.12.2025	19:55:28,166	291		10,335
			291	10,335
			291	10,335
16.12.2025	19:53:05,018	200		10,335
			145	10,335
			55	10,335
			200	10,335
16.12.2025	19:52:23,957	10		10,335
			10	10,335
			10	10,335
16.12.2025	19:48:09,524	16		10,29
			16	10,29
			16	10,29
16.12.2025	19:45:50,570	11 444		10,29
			11 444	10,29
			11 444	10,29
16.12.2025	19:45:46,336	90		10,29
			20	10,29
			70	10,29
			90	10,29
16.12.2025	19:45:43,905	55		10,295
			55	10,295
			55	10,295
16.12.2025	19:44:36,334	100		10,335
			55	10,335
			45	10,335
			100	10,335
16.12.2025	19:43:43,248	5		10,30
			5	10,30
			5	10,30
16.12.2025	19:42:29,500	96		10,335
			96	10,335
			96	10,335
16.12.2025	19:42:05,650	1 055		10,30
			50	10,30
			1 055	10,30
			30	10,30
			975	10,30
16.12.2025	19:41:21,666	300		10,305
			55	10,305
			245	10,305
			300	10,305
16.12.2025	19:40:45,259	10		10,335
			10	10,335
			10	10,335
16.12.2025	19:36:46,168	10		10,335
			10	10,335
			10	10,335
16.12.2025	19:34:12,624	100		10,335
			100	10,335
			100	10,335
16.12.2025	19:32:36,403	150		10,335
			150	10,335
			150	10,335
16.12.2025	19:31:41,173	64		10,335
			64	10,335
			64	10,335
16.12.2025	19:30:27,030	300		10,335
			300	10,335
			300	10,335
16.12.2025	19:29:40,718	1		10,335
			1	10,335
			1	10,335
16.12.2025	19:29:39,714	29		10,335
			29	10,335
			29	10,335
16.12.2025	19:29:16,400	80		10,305
			80	10,305
			80	10,305
16.12.2025	19:29:09,045	130		10,305
			130	10,305
			130	10,305
16.12.2025	19:28:17,216	1		10,305
			1	10,305
			1	10,305
16.12.2025	19:27:53,748	1 000		10,335
			55	10,335
			945	10,335
			1 000	10,335
16.12.2025	19:26:55,218	600		10,305
			600	10,305
			600	10,305
16.12.2025	19:26:41,554	10		10,335
			10	10,335
			10	10,335
16.12.2025	19:24:40,824	1 000		10,305
			1 000	10,305
			1 000	10,305
16.12.2025	19:20:22,651	206		10,305
			206	10,305
			206	10,305
16.12.2025	19:19:53,152	750		10,335
			750	10,335
			750	10,335
16.12.2025	19:19:20,425	750		10,305
			695	10,305
			55	10,305
			750	10,305
16.12.2025	19:18:30,335	1		10,335
			1	10,335
			1	10,335
16.12.2025	19:12:34,611	34		10,305
			34	10,305
			34	10,305
16.12.2025	19:12:20,594	9		10,305
			9	10,305
			9	10,305
16.12.2025	19:08:34,749	60		10,335
			60	10,335
			55	10,335
			5	10,335
16.12.2025	19:07:32,781	5		10,305
			5	10,305
			5	10,305
16.12.2025	19:04:53,242	260		10,305
			260	10,305
			260	10,305
16.12.2025	19:04:46,801	700		10,325
			700	10,325
			131	10,325
			569	10,325
16.12.2025	19:03:28,672	30		10,325
			30	10,325
			30	10,325
16.12.2025	19:01:46,100	300		10,305
			55	10,305
			245	10,305
			300	10,305
16.12.2025	18:58:35,944	193		10,335
			193	10,335
			55	10,335
			138	10,335
16.12.2025	18:56:29,384	375		10,305
			50	10,305
			270	10,305
			375	10,305
			55	10,305
16.12.2025	18:54:56,414	200		10,335
			200	10,335
			200	10,335
16.12.2025	18:52:11,935	200		10,335
			200	10,335
			200	10,335
16.12.2025	18:52:09,859	19		10,305
			19	10,305
			19	10,305
16.12.2025	18:50:32,692	48		10,335
			48	10,335
			48	10,335
16.12.2025	18:50:24,310	35		10,305
			35	10,305
			35	10,305
16.12.2025	18:48:23,197	75		10,33
			15	10,33
			60	10,33
			75	10,33
16.12.2025	18:48:14,179	1 500		10,305
			1 500	10,305
			1 500	10,305
16.12.2025	18:43:10,000	50		10,335
			50	10,335
			50	10,335
16.12.2025	18:40:24,822	10		10,335
			10	10,335
			10	10,335
16.12.2025	18:39:55,469	90		10,335
			90	10,335
			90	10,335
16.12.2025	18:38:35,510	250		10,335
			250	10,335
			250	10,335
16.12.2025	18:37:33,859	300		10,305
			300	10,305
			300	10,305
16.12.2025	18:37:20,919	10		10,305
			10	10,305
			10	10,305
16.12.2025	18:35:58,135	250		10,32
			250	10,32
			250	10,32
16.12.2025	18:35:37,743	145		10,315
			145	10,315
			145	10,315
16.12.2025	18:35:24,818	80		10,31
			80	10,31
			80	10,31
16.12.2025	18:31:00,764	750		10,315
			750	10,315
			750	10,315
16.12.2025	18:28:07,993	100		10,315
			100	10,315
			100	10,315
16.12.2025	18:27:54,849	185		10,285
			185	10,285
			185	10,285
16.12.2025	18:27:19,141	755		10,285
			755	10,285
			755	10,285
16.12.2025	18:26:09,411	288		10,315
			288	10,315
			288	10,315
16.12.2025	18:24:44,526	79		10,315
			79	10,315
			79	10,315
16.12.2025	18:23:21,359	150		10,315
			150	10,315
			150	10,315
16.12.2025	18:22:51,573	900		10,315
			900	10,315
			900	10,315
16.12.2025	18:22:31,259	150		10,315
			150	10,315
			90	10,315
			60	10,315
16.12.2025	18:20:58,586	3		10,285
			3	10,285
			3	10,285
16.12.2025	18:20:52,396	2		10,315
			2	10,315
			2	10,315
16.12.2025	18:20:42,788	1		10,315
			1	10,315
			1	10,315
16.12.2025	18:16:00,179	5		10,305
			5	10,305
			5	10,305
16.12.2025	18:14:58,200	200		10,305
			200	10,305
			200	10,305
16.12.2025	18:14:14,489	86		10,28
			26	10,28
			60	10,28
			86	10,28
16.12.2025	18:12:29,147	52		10,315
			52	10,315
			52	10,315
16.12.2025	18:11:24,201	55		10,315
			55	10,315
			55	10,315
16.12.2025	18:10:21,510	55		10,28
			55	10,28
			55	10,28
16.12.2025	18:09:44,134	50		10,28
			50	10,28
			50	10,28
16.12.2025	18:09:36,328	100		10,315
			100	10,315
			50	10,315
			50	10,315
16.12.2025	18:08:14,907	30		10,315
			30	10,315
			30	10,315
16.12.2025	17:59:45,177	200		10,28
			200	10,28
			200	10,28
16.12.2025	17:59:25,281	1 000		10,315
			1 000	10,315
			1 000	10,315
16.12.2025	17:59:14,138	300		10,315
			300	10,315
			300	10,315
16.12.2025	17:58:51,703	10		10,315
			10	10,315
			10	10,315
16.12.2025	17:57:13,762	1		10,315
			1	10,315
			1	10,315
16.12.2025	17:57:12,850	31		10,315
			31	10,315
			31	10,315
16.12.2025	17:56:31,947	82		10,28
			82	10,28
			82	10,28
16.12.2025	17:55:54,881	12		10,315
			12	10,315
			12	10,315
16.12.2025	17:55:32,578	150		10,28
			150	10,28
			150	10,28
16.12.2025	17:55:32,513	356		10,28
			356	10,28
			356	10,28
16.12.2025	17:50:56,051	300		10,315
			300	10,315
			300	10,315
16.12.2025	17:50:33,254	600		10,28
			505	10,28
			95	10,28
			600	10,28
16.12.2025	17:50:22,116	105		10,295
			50	10,295
			105	10,295
			5	10,295
			50	10,295
16.12.2025	17:48:08,629	2		10,295
			2	10,295
			2	10,295
16.12.2025	17:46:01,966	452		10,315
			452	10,315
			452	10,315
16.12.2025	17:43:29,197	48		10,315
			48	10,315
			48	10,315
16.12.2025	17:41:16,059	80		10,315
			80	10,315
			80	10,315
16.12.2025	17:40:34,185	150		10,315
			150	10,315
			150	10,315
16.12.2025	17:40:09,311	20		10,28
			20	10,28
			20	10,28
16.12.2025	17:36:17,010	10		10,315
			10	10,315
			10	10,315
16.12.2025	17:35:33,536	97		10,315
			97	10,315
			97	10,315
16.12.2025	17:34:41,505	100		10,28
			100	10,28
			100	10,28
16.12.2025	17:33:13,643	30		10,305
			30	10,305
			30	10,305
16.12.2025	17:33:09,336	200		10,29
			200	10,29
			200	10,29
16.12.2025	17:32:38,159	1 500		10,285
			1 500	10,285
			1 500	10,285
16.12.2025	17:32:29,281	975		10,285
			975	10,285
			975	10,285
16.12.2025	17:32:17,414	5		10,285
			5	10,285
			5	10,285
16.12.2025	17:30:06,389	3 000		10,28
			3 000	10,28
			3 000	10,28
16.12.2025	17:28:19,127	200		10,30
			200	10,30
			200	10,30
16.12.2025	17:26:19,351	105		10,30
			105	10,30
			105	10,30
16.12.2025	17:25:45,616	35		10,30
			35	10,30
			35	10,30
16.12.2025	17:25:06,854	1 000		10,285
			1 000	10,285
			1 000	10,285
16.12.2025	17:21:55,322	410		10,285
			410	10,285
			410	10,285
16.12.2025	17:21:49,600	1 000		10,30
			1 000	10,30
			1 000	10,30
16.12.2025	17:20:49,795	17		10,30
			17	10,30
			17	10,30
16.12.2025	17:19:58,048	318		10,285
			318	10,285
			318	10,285
16.12.2025	17:19:01,417	2		10,285
			2	10,285
			2	10,285
16.12.2025	17:18:17,705	1		10,315
			1	10,315
			1	10,315
16.12.2025	17:17:50,117	100		10,285
			100	10,285
			100	10,285
16.12.2025	17:16:16,394	40		10,315
			40	10,315
			40	10,315
16.12.2025	17:16:14,282	70		10,305
			70	10,305
			70	10,305
16.12.2025	17:16:09,610	5 600		10,30
			5 600	10,30
			5 540	10,30
			60	10,30
16.12.2025	17:15:55,907	1 500		10,295
			1 500	10,295
			1 500	10,295
16.12.2025	17:15:49,870	100		10,28
			100	10,28
			100	10,28
16.12.2025	17:14:16,898	5 350		10,28
			5 350	10,28
			5 350	10,28
16.12.2025	17:13:20,911	3 000		10,275
			3 000	10,275
			3 000	10,275
16.12.2025	17:11:53,862	50		10,275
			50	10,275
			50	10,275
16.12.2025	17:11:03,690	1 652		10,275
			1 652	10,275
			1 652	10,275
16.12.2025	17:11:01,694	3 000		10,275
			3 000	10,275
			3 000	10,275
16.12.2025	17:10:57,406	299		10,275
			299	10,275
			49	10,275
			250	10,275
16.12.2025	17:09:19,012	1 550		10,295
			1 550	10,295
			1 500	10,295
			50	10,295
16.12.2025	17:06:22,366	150		10,295
			150	10,295
			150	10,295
16.12.2025	17:06:12,885	317		10,295
			317	10,295
			317	10,295
16.12.2025	17:04:26,501	4		10,295
			4	10,295
			4	10,295
16.12.2025	17:04:23,500	50		10,295
			50	10,295
			50	10,295
16.12.2025	17:02:20,880	5		10,30
			5	10,30
			5	10,30
16.12.2025	17:00:35,065	84		10,295
			84	10,295
			84	10,295
16.12.2025	17:00:29,517	50		10,295
			50	10,295
			50	10,295
16.12.2025	16:59:18,170	30		10,315
			30	10,315
			30	10,315
16.12.2025	16:59:15,230	1 200		10,295
			1 200	10,295
			1 200	10,295
16.12.2025	16:58:35,131	10		10,295
			10	10,295
			10	10,295
16.12.2025	16:53:27,914	1 050		10,30
			1 000	10,30
			1 050	10,30
			50	10,30
16.12.2025	16:53:08,296	1 500		10,305
			1 500	10,305
			1 500	10,305
16.12.2025	16:52:45,913	6		10,305
			6	10,305
			6	10,305
16.12.2025	16:51:10,306	15		10,305
			15	10,305
			15	10,305
16.12.2025	16:46:17,753	340		10,315
			340	10,315
			340	10,315
16.12.2025	16:45:34,860	25		10,27
			25	10,27
			25	10,27
16.12.2025	16:45:33,274	2 178		10,27
			1 000	10,27
			28	10,27
			500	10,27
			2 178	10,27
			150	10,27
			500	10,27
16.12.2025	16:45:30,771	1 250		10,28
			250	10,28
			1 250	10,28
			1 000	10,28
16.12.2025	16:41:43,185	13		10,285
			13	10,285
			13	10,285
16.12.2025	16:40:12,200	96		10,315
			96	10,315
			96	10,315
16.12.2025	16:36:36,290	16		10,32
			16	10,32
			16	10,32
16.12.2025	16:35:30,916	200		10,285
			200	10,285
			200	10,285
16.12.2025	16:35:24,764	220		10,285
			220	10,285
			220	10,285
16.12.2025	16:34:39,837	500		10,32
			500	10,32
			500	10,32
16.12.2025	16:33:55,820	121		10,32
			121	10,32
			121	10,32
16.12.2025	16:30:52,597	1		10,32
			1	10,32
			1	10,32
16.12.2025	16:30:23,916	2		10,32
			2	10,32
			2	10,32
16.12.2025	16:28:23,634	400		10,32
			400	10,32
			400	10,32
16.12.2025	16:27:52,387	180		10,28
			180	10,28
			180	10,28
16.12.2025	16:27:30,909	15		10,275
			15	10,275
			15	10,275
16.12.2025	16:27:13,927	540		10,275
			540	10,275
			540	10,275
16.12.2025	16:26:48,946	1 394		10,275
			1 394	10,275
			1 394	10,275
16.12.2025	16:26:29,959	400		10,29
			400	10,29
			400	10,29
16.12.2025	16:26:11,403	10		10,29
			10	10,29
			10	10,29
16.12.2025	16:25:51,414	50		10,29
			50	10,29
			50	10,29
16.12.2025	16:24:59,288	3		10,275
			3	10,275
			3	10,275
16.12.2025	16:24:58,413	97		10,31
			97	10,31
			97	10,31
16.12.2025	16:24:42,102	1 000		10,275
			1 000	10,275
			1 000	10,275
16.12.2025	16:24:15,752	413		10,28
			97	10,28
			116	10,28
			200	10,28
			413	10,28
16.12.2025	16:24:13,853	190		10,29
			190	10,29
			190	10,29
16.12.2025	16:24:12,210	2 070		10,295
			2 000	10,295
			20	10,295
			120	10,295
			50	10,295
			1 950	10,295
16.12.2025	16:23:50,566	2 000		10,305
			2 000	10,305
			2 000	10,305
16.12.2025	16:23:44,596	1		10,31
			1	10,31
			1	10,31
16.12.2025	16:23:41,182	1		10,31
			1	10,31
			1	10,31
16.12.2025	16:22:17,788	90		10,31
			90	10,31
			90	10,31
16.12.2025	16:21:52,999	750		10,305
			750	10,305
			750	10,305
16.12.2025	16:21:47,839	2 000		10,305
			2 000	10,305
			2 000	10,305
16.12.2025	16:21:22,390	200		10,305
			200	10,305
			200	10,305
16.12.2025	16:16:18,266	1		10,31
			1	10,31
			1	10,31
16.12.2025	16:15:45,548	20		10,31
			20	10,31
			20	10,31
16.12.2025	16:15:37,223	410		10,30
			395	10,30
			15	10,30
			410	10,30
16.12.2025	16:15:05,996	1 000		10,305
			1 000	10,305
			1 000	10,305
16.12.2025	16:13:33,187	250		10,30
			250	10,30
			250	10,30
16.12.2025	16:13:04,131	1 000		10,305
			50	10,305
			950	10,305
			1 000	10,305
16.12.2025	16:12:22,210	180		10,31
			180	10,31
			180	10,31
16.12.2025	16:10:57,051	200		10,31
			200	10,31
			200	10,31
16.12.2025	16:10:33,089	1 000		10,31
			1 000	10,31
			1 000	10,31
16.12.2025	16:10:17,224	100		10,32
			100	10,32
			100	10,32
16.12.2025	16:09:48,727	300		10,31
			300	10,31
			300	10,31
16.12.2025	16:08:34,827	2 500		10,32
			2 500	10,32
			2 500	10,32
16.12.2025	16:08:27,131	975		10,315
			975	10,315
			975	10,315
16.12.2025	16:07:53,564	1		10,315
			1	10,315
			1	10,315
16.12.2025	16:07:42,234	2 500		10,315
			2 500	10,315
			2 500	10,315
16.12.2025	16:07:32,701	1 000		10,31
			1 000	10,31
			1 000	10,31
16.12.2025	16:07:24,386	75		10,31
			75	10,31
			75	10,31
16.12.2025	16:07:04,170	498		10,31
			498	10,31
			498	10,31
16.12.2025	16:06:29,865	50		10,315
			50	10,315
			50	10,315
16.12.2025	16:05:56,467	50		10,32
			50	10,32
			50	10,32
16.12.2025	16:04:12,738	5		10,31
			5	10,31
			5	10,31
16.12.2025	16:03:10,601	1 000		10,31
			1 000	10,31
			1 000	10,31
16.12.2025	16:02:06,655	60		10,335
			60	10,335
			60	10,335
16.12.2025	16:02:04,836	40		10,325
			40	10,325
			40	10,325
16.12.2025	16:02:01,779	477		10,32
			477	10,32
			477	10,32
16.12.2025	16:01:40,939	500		10,315
			500	10,315
			500	10,315
16.12.2025	16:01:36,188	250		10,315
			250	10,315
			250	10,315
16.12.2025	16:01:35,920	250		10,315
			250	10,315
			250	10,315
16.12.2025	16:01:35,619	250		10,315
			250	10,315
			250	10,315
16.12.2025	16:01:35,342	300		10,315
			50	10,315
			250	10,315
			300	10,315
16.12.2025	16:01:12,702	1 000		10,32
			1 000	10,32
			1 000	10,32
16.12.2025	16:00:19,887	1		10,33
			1	10,33
			1	10,33
16.12.2025	16:00:14,798	1 000		10,32
			1 000	10,32
			1 000	10,32
16.12.2025	16:00:05,006	375		10,33
			375	10,33
			375	10,33
16.12.2025	15:58:26,328	485		10,34
			485	10,34
			485	10,34
16.12.2025	15:57:58,663	4		10,34
			4	10,34
			4	10,34
16.12.2025	15:57:30,185	3		10,305
			3	10,305
			3	10,305
16.12.2025	15:57:16,794	2		10,33
			2	10,33
			2	10,33
16.12.2025	15:57:08,324	56		10,305
			56	10,305
			56	10,305
16.12.2025	15:56:55,040	500		10,33
			500	10,33
			500	10,33
16.12.2025	15:56:40,170	100		10,33
			100	10,33
			100	10,33
16.12.2025	15:56:04,227	100		10,31
			100	10,31
			100	10,31
16.12.2025	15:55:51,662	676		10,33
			676	10,33
			676	10,33
16.12.2025	15:55:40,675	2 000		10,33
			5	10,33
			1 995	10,33
			2 000	10,33
16.12.2025	15:55:32,377	2 000		10,325
			2 000	10,325
			2 000	10,325
16.12.2025	15:55:20,555	120		10,31
			120	10,31
			120	10,31
16.12.2025	15:55:17,899	400		10,325
			400	10,325
			400	10,325
16.12.2025	15:53:05,357	40		10,335
			40	10,335
			40	10,335
16.12.2025	15:53:00,431	700		10,33
			700	10,33
			700	10,33
16.12.2025	15:52:54,274	987		10,33
			987	10,33
			987	10,33
16.12.2025	15:52:45,390	384		10,31
			384	10,31
			384	10,31
16.12.2025	15:51:56,897	200		10,33
			200	10,33
			200	10,33
16.12.2025	15:51:40,744	60		10,325
			60	10,325
			60	10,325
16.12.2025	15:51:17,315	1 000		10,32
			1 000	10,32
			1 000	10,32
16.12.2025	15:51:07,283	1 000		10,32
			80	10,32
			920	10,32
			1 000	10,32
16.12.2025	15:50:56,797	500		10,305
			500	10,305
			430	10,305
			70	10,305
16.12.2025	15:48:48,360	150		10,285
			60	10,285
			150	10,285
			50	10,285
			40	10,285
16.12.2025	15:45:51,236	1 000		10,29
			500	10,29
			1 000	10,29
			500	10,29
16.12.2025	15:45:39,736	750		10,285
			750	10,285
			250	10,285
			500	10,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung