Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4478

3578

95,882

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:25:41,642	100		95,882
			100	95,882
			100	95,882
05/05/2025	21:25:39,526	150		95,882
			150	95,882
			150	95,882
05/05/2025	21:25:25,298	10		95,854
			10	95,854
			10	95,854
05/05/2025	21:24:52,934	3		95,906
			3	95,906
			3	95,906
05/05/2025	21:24:16,940	2		95,85
			2	95,85
			2	95,85
05/05/2025	21:23:51,744	22		95,85
			22	95,85
			22	95,85
05/05/2025	21:23:49,231	2		95,928
			2	95,928
			2	95,928
05/05/2025	21:23:15,934	4		95,91
			4	95,91
			4	95,91
05/05/2025	21:23:08,051	105		95,914
			105	95,914
			105	95,914
05/05/2025	21:21:52,717	10		95,968
			10	95,968
			10	95,968
05/05/2025	21:21:27,733	52		95,974
			52	95,974
			52	95,974
05/05/2025	21:21:09,480	118		95,97
			118	95,97
			118	95,97
05/05/2025	21:20:55,580	12		95,972
			12	95,972
			12	95,972
05/05/2025	21:20:33,226	8		95,972
			8	95,972
			8	95,972
05/05/2025	21:19:36,455	3		95,984
			3	95,984
			3	95,984
05/05/2025	21:19:30,404	3		95,988
			3	95,988
			3	95,988
05/05/2025	21:19:30,064	5		95,988
			5	95,988
			5	95,988
05/05/2025	21:19:19,363	22		95,942
			22	95,942
			22	95,942
05/05/2025	21:17:56,449	260		96,012
			260	96,012
			260	96,012
05/05/2025	21:16:34,052	300		95,956
			300	95,956
			300	95,956
05/05/2025	21:15:40,210	208		96,03
			38	96,03
			170	96,03
			208	96,03
05/05/2025	21:15:36,493	60		95,956
			60	95,956
			60	95,956
05/05/2025	21:15:35,018	100		95,952
			100	95,952
			100	95,952
05/05/2025	21:14:58,859	5		95,98
			5	95,98
			5	95,98
05/05/2025	21:14:43,230	11		95,942
			11	95,942
			11	95,942
05/05/2025	21:13:55,498	100		95,994
			100	95,994
			100	95,994
05/05/2025	21:13:25,688	1		95,904
			1	95,904
			1	95,904
05/05/2025	21:13:22,789	260		95,972
			260	95,972
			260	95,972
05/05/2025	21:13:21,571	110		95,972
			110	95,972
			110	95,972
05/05/2025	21:12:18,254	25		95,956
			25	95,956
			25	95,956
05/05/2025	21:10:51,854	25		95,946
			25	95,946
			25	95,946
05/05/2025	21:10:46,534	10		95,948
			10	95,948
			10	95,948
05/05/2025	21:10:22,569	9		95,96
			9	95,96
			9	95,96
05/05/2025	21:08:40,017	22		95,942
			22	95,942
			22	95,942
05/05/2025	21:08:13,916	2		96,026
			2	96,026
			2	96,026
05/05/2025	21:07:56,223	83		96,01
			83	96,01
			83	96,01
05/05/2025	21:07:23,355	2		95,994
			2	95,994
			2	95,994
05/05/2025	21:07:18,999	42		96,008
			3	96,008
			39	96,008
			42	96,008
05/05/2025	21:06:43,950	27		96,022
			27	96,022
			27	96,022
05/05/2025	21:06:03,191	65		96,034
			65	96,034
			65	96,034
05/05/2025	21:05:54,230	10		96,092
			10	96,092
			10	96,092
05/05/2025	21:04:49,731	20		96,072
			20	96,072
			20	96,072
05/05/2025	21:02:45,932	20		96,078
			20	96,078
			20	96,078
05/05/2025	21:00:51,796	17		95,99
			5	95,99
			12	95,99
			17	95,99
05/05/2025	20:59:59,772	214		96,056
			214	96,056
			214	96,056
05/05/2025	20:59:46,113	2		96,044
			2	96,044
			2	96,044
05/05/2025	20:59:31,928	23		96,044
			23	96,044
			23	96,044
05/05/2025	20:59:28,086	2		96,102
			2	96,102
			2	96,102
05/05/2025	20:59:06,271	10		96,10
			10	96,10
			10	96,10
05/05/2025	20:59:02,732	1		96,10
			1	96,10
			1	96,10
05/05/2025	20:58:41,600	78		96,118
			78	96,118
			78	96,118
05/05/2025	20:58:15,703	312		96,104
			312	96,104
			312	96,104
05/05/2025	20:57:51,444	30		96,138
			30	96,138
			30	96,138
05/05/2025	20:57:31,358	4		96,13
			4	96,13
			4	96,13
05/05/2025	20:57:27,137	1		96,128
			1	96,128
			1	96,128
05/05/2025	20:56:47,180	1		96,076
			1	96,076
			1	96,076
05/05/2025	20:55:38,034	1		96,142
			1	96,142
			1	96,142
05/05/2025	20:55:37,733	2		96,086
			2	96,086
			2	96,086
05/05/2025	20:55:29,382	12		96,158
			12	96,158
			12	96,158
05/05/2025	20:55:03,280	62		96,18
			62	96,18
			62	96,18
05/05/2025	20:54:56,062	2		96,18
			2	96,18
			2	96,18
05/05/2025	20:54:52,444	104		96,174
			104	96,174
			104	96,174
05/05/2025	20:54:52,165	5		96,176
			5	96,176
			5	96,176
05/05/2025	20:53:45,722	30		96,212
			30	96,212
			30	96,212
05/05/2025	20:53:45,435	14		96,212
			14	96,212
			14	96,212
05/05/2025	20:53:35,769	3		96,158
			3	96,158
			3	96,158
05/05/2025	20:53:26,006	1		96,222
			1	96,222
			1	96,222
05/05/2025	20:53:23,864	14		96,22
			14	96,22
			14	96,22
05/05/2025	20:53:20,878	53		96,164
			53	96,164
			53	96,164
05/05/2025	20:53:04,344	30		96,24
			30	96,24
			30	96,24
05/05/2025	20:53:03,165	89		96,24
			89	96,24
			89	96,24
05/05/2025	20:52:47,980	4		96,246
			4	96,246
			4	96,246
05/05/2025	20:50:51,650	10		96,282
			10	96,282
			10	96,282
05/05/2025	20:50:48,267	100		96,28
			100	96,28
			100	96,28
05/05/2025	20:50:32,866	1		96,282
			1	96,282
			1	96,282
05/05/2025	20:50:26,385	4		96,286
			4	96,286
			4	96,286
05/05/2025	20:50:05,096	21		96,228
			21	96,228
			21	96,228
05/05/2025	20:49:54,432	10		96,29
			10	96,29
			10	96,29
05/05/2025	20:49:39,257	15		96,288
			15	96,288
			15	96,288
05/05/2025	20:49:38,799	5		96,288
			5	96,288
			5	96,288
05/05/2025	20:48:58,315	3		96,276
			3	96,276
			3	96,276
05/05/2025	20:48:47,024	10		96,272
			10	96,272
			10	96,272
05/05/2025	20:47:51,615	20		96,298
			20	96,298
			20	96,298
05/05/2025	20:47:48,485	3		96,298
			3	96,298
			3	96,298
05/05/2025	20:47:02,069	2		96,298
			2	96,298
			2	96,298
05/05/2025	20:45:59,416	2		96,298
			2	96,298
			2	96,298
05/05/2025	20:45:57,872	1		96,298
			1	96,298
			1	96,298
05/05/2025	20:45:45,598	5		96,258
			5	96,258
			5	96,258
05/05/2025	20:45:29,426	15		96,298
			15	96,298
			15	96,298
05/05/2025	20:45:26,455	3		96,262
			3	96,262
			3	96,262
05/05/2025	20:45:24,756	37		96,298
			37	96,298
			37	96,298
05/05/2025	20:45:10,853	15		96,264
			15	96,264
			15	96,264
05/05/2025	20:44:26,484	21		96,298
			21	96,298
			21	96,298
05/05/2025	20:43:57,299	16		96,254
			16	96,254
			16	96,254
05/05/2025	20:43:31,841	1		96,298
			1	96,298
			1	96,298
05/05/2025	20:43:31,502	85		96,298
			85	96,298
			85	96,298
05/05/2025	20:43:09,771	15		96,296
			15	96,296
			15	96,296
05/05/2025	20:42:57,422	2		96,298
			2	96,298
			2	96,298
05/05/2025	20:42:41,844	3		96,298
			3	96,298
			3	96,298
05/05/2025	20:42:31,667	30		96,298
			30	96,298
			30	96,298
05/05/2025	20:41:08,476	100		96,298
			100	96,298
			100	96,298
05/05/2025	20:41:02,191	6		96,30
			6	96,30
			6	96,30
05/05/2025	20:41:02,150	64		96,30
			64	96,30
			64	96,30
05/05/2025	20:40:39,374	1		96,298
			1	96,298
			1	96,298
05/05/2025	20:39:27,442	7		96,298
			7	96,298
			7	96,298
05/05/2025	20:39:06,781	5		96,298
			5	96,298
			5	96,298
05/05/2025	20:38:28,711	1		96,298
			1	96,298
			1	96,298
05/05/2025	20:37:49,091	20		96,298
			20	96,298
			20	96,298
05/05/2025	20:36:35,885	32		96,25
			32	96,25
			32	96,25
05/05/2025	20:36:17,272	103		96,298
			103	96,298
			103	96,298
05/05/2025	20:36:03,154	10		96,298
			10	96,298
			10	96,298
05/05/2025	20:35:34,153	30		96,292
			30	96,292
			30	96,292
05/05/2025	20:35:32,128	10		96,292
			10	96,292
			10	96,292
05/05/2025	20:35:21,651	10		96,298
			10	96,298
			10	96,298
05/05/2025	20:34:59,647	29		96,298
			29	96,298
			29	96,298
05/05/2025	20:33:55,061	6		96,248
			6	96,248
			6	96,248
05/05/2025	20:33:20,758	21		96,25
			21	96,25
			21	96,25
05/05/2025	20:30:08,194	24		96,25
			24	96,25
			24	96,25
05/05/2025	20:30:06,924	1		96,194
			1	96,194
			1	96,194
05/05/2025	20:30:05,288	7		96,25
			7	96,25
			7	96,25
05/05/2025	20:30:00,891	95		96,244
			95	96,244
			95	96,244
05/05/2025	20:29:46,973	2		96,26
			2	96,26
			2	96,26
05/05/2025	20:29:37,716	3		96,21
			3	96,21
			3	96,21
05/05/2025	20:29:23,735	13		96,266
			13	96,266
			13	96,266
05/05/2025	20:29:09,069	3		96,256
			3	96,256
			3	96,256
05/05/2025	20:28:46,720	4		96,206
			4	96,206
			4	96,206
05/05/2025	20:28:24,870	5		96,268
			5	96,268
			5	96,268
05/05/2025	20:28:23,208	100		96,272
			100	96,272
			100	96,272
05/05/2025	20:28:15,953	15		96,266
			15	96,266
			15	96,266
05/05/2025	20:28:12,690	2		96,266
			2	96,266
			2	96,266
05/05/2025	20:28:12,187	1		96,266
			1	96,266
			1	96,266
05/05/2025	20:28:10,861	12		96,266
			12	96,266
			12	96,266
05/05/2025	20:27:53,651	93		96,286
			93	96,286
			93	96,286
05/05/2025	20:27:46,632	20		96,284
			20	96,284
			20	96,284
05/05/2025	20:27:24,581	3		96,292
			3	96,292
			3	96,292
05/05/2025	20:26:23,692	51		96,298
			51	96,298
			51	96,298
05/05/2025	20:26:21,705	6		96,298
			6	96,298
			6	96,298
05/05/2025	20:26:19,164	3		96,298
			3	96,298
			3	96,298
05/05/2025	20:25:56,908	1		96,234
			1	96,234
			1	96,234
05/05/2025	20:25:40,762	11		96,28
			11	96,28
			11	96,28
05/05/2025	20:24:38,676	3		96,208
			3	96,208
			3	96,208
05/05/2025	20:23:56,101	3		96,264
			3	96,264
			3	96,264
05/05/2025	20:23:55,916	5		96,266
			5	96,266
			5	96,266
05/05/2025	20:23:30,119	10		96,278
			10	96,278
			10	96,278
05/05/2025	20:22:42,078	5		96,282
			5	96,282
			5	96,282
05/05/2025	20:22:15,111	36		96,284
			36	96,284
			36	96,284
05/05/2025	20:22:14,252	52		96,284
			52	96,284
			52	96,284
05/05/2025	20:22:13,861	3		96,284
			3	96,284
			3	96,284
05/05/2025	20:21:58,944	2		96,28
			2	96,28
			2	96,28
05/05/2025	20:21:45,962	20		96,286
			20	96,286
			20	96,286
05/05/2025	20:21:43,289	15		96,286
			15	96,286
			15	96,286
05/05/2025	20:20:45,076	21		96,258
			21	96,258
			21	96,258
05/05/2025	20:18:53,321	40		96,19
			40	96,19
			40	96,19
05/05/2025	20:18:32,719	5		96,208
			5	96,208
			5	96,208
05/05/2025	20:18:03,723	3		96,274
			3	96,274
			3	96,274
05/05/2025	20:18:02,738	4		96,28
			4	96,28
			4	96,28
05/05/2025	20:18:00,293	16		96,28
			16	96,28
			16	96,28
05/05/2025	20:17:44,312	104		96,272
			104	96,272
			104	96,272
05/05/2025	20:17:30,442	6		96,282
			6	96,282
			6	96,282
05/05/2025	20:16:51,532	2		96,29
			2	96,29
			2	96,29
05/05/2025	20:16:49,908	26		96,23
			26	96,23
			26	96,23
05/05/2025	20:16:25,239	232		96,288
			232	96,288
			232	96,288
05/05/2025	20:16:01,314	22		96,288
			22	96,288
			22	96,288
05/05/2025	20:15:57,441	1		96,286
			1	96,286
			1	96,286
05/05/2025	20:15:56,678	3		96,286
			3	96,286
			3	96,286
05/05/2025	20:15:40,642	1		96,29
			1	96,29
			1	96,29
05/05/2025	20:15:00,991	51		96,286
			51	96,286
			51	96,286
05/05/2025	20:14:35,053	20		96,288
			20	96,288
			20	96,288
05/05/2025	20:14:28,906	50		96,294
			50	96,294
			50	96,294
05/05/2025	20:14:24,993	3		96,298
			3	96,298
			3	96,298
05/05/2025	20:14:24,590	2		96,298
			2	96,298
			2	96,298
05/05/2025	20:13:41,831	7		96,192
			7	96,192
			7	96,192
05/05/2025	20:13:30,040	270		96,196
			270	96,196
			270	96,196
05/05/2025	20:13:16,553	3		96,20
			3	96,20
			3	96,20
05/05/2025	20:13:14,002	4		96,256
			4	96,256
			4	96,256
05/05/2025	20:13:13,635	2		96,258
			2	96,258
			2	96,258
05/05/2025	20:13:08,757	10		96,26
			10	96,26
			10	96,26
05/05/2025	20:13:03,750	2		96,256
			2	96,256
			2	96,256
05/05/2025	20:12:50,825	10		96,254
			10	96,254
			10	96,254
05/05/2025	20:12:36,688	3		96,256
			3	96,256
			3	96,256
05/05/2025	20:12:16,642	1		96,26
			1	96,26
			1	96,26
05/05/2025	20:11:51,165	2		96,262
			2	96,262
			2	96,262
05/05/2025	20:11:15,230	63		96,254
			63	96,254
			63	96,254
05/05/2025	20:10:40,957	2		96,20
			2	96,20
			2	96,20
05/05/2025	20:10:34,427	11		96,258
			11	96,258
			11	96,258
05/05/2025	20:10:24,257	1		96,26
			1	96,26
			1	96,26
05/05/2025	20:10:00,377	103		96,256
			103	96,256
			103	96,256
05/05/2025	20:09:54,343	50		96,258
			50	96,258
			50	96,258
05/05/2025	20:09:52,520	9		96,258
			9	96,258
			9	96,258
05/05/2025	20:09:47,159	6		96,26
			6	96,26
			6	96,26
05/05/2025	20:09:43,252	110		96,202
			110	96,202
			110	96,202
05/05/2025	20:08:13,670	5		96,258
			5	96,258
			5	96,258
05/05/2025	20:08:05,064	15		96,258
			15	96,258
			15	96,258
05/05/2025	20:07:34,992	10		96,26
			10	96,26
			10	96,26
05/05/2025	20:07:31,959	4		96,268
			4	96,268
			4	96,268
05/05/2025	20:06:58,285	25		96,224
			25	96,224
			25	96,224
05/05/2025	20:06:55,671	6		96,22
			6	96,22
			6	96,22
05/05/2025	20:06:29,412	54		96,16
			54	96,16
			54	96,16
05/05/2025	20:05:44,746	1		96,252
			1	96,252
			1	96,252
05/05/2025	20:05:41,255	5		96,244
			5	96,244
			5	96,244
05/05/2025	20:04:51,299	30		96,244
			30	96,244
			30	96,244
05/05/2025	20:04:16,874	1		96,246
			1	96,246
			1	96,246
05/05/2025	20:04:11,471	4		96,19
			4	96,19
			4	96,19
05/05/2025	20:04:03,248	300		96,248
			300	96,248
			300	96,248
05/05/2025	20:03:37,122	102		96,20
			102	96,20
			102	96,20
05/05/2025	20:02:47,371	20		96,248
			20	96,248
			20	96,248
05/05/2025	20:02:33,430	204		96,18
			204	96,18
			204	96,18
05/05/2025	20:02:09,171	156		96,154
			156	96,154
			156	96,154
05/05/2025	20:01:52,402	2		96,212
			2	96,212
			2	96,212
05/05/2025	20:01:49,992	1		96,216
			1	96,216
			1	96,216
05/05/2025	20:01:39,517	43		96,156
			43	96,156
			43	96,156
05/05/2025	20:01:38,228	2		96,212
			2	96,212
			2	96,212
05/05/2025	20:01:34,410	53		96,208
			53	96,208
			53	96,208
05/05/2025	20:01:21,583	2		96,16
			2	96,16
			2	96,16
05/05/2025	20:00:49,362	1		96,16
			1	96,16
			1	96,16
05/05/2025	20:00:02,119	10		96,202
			10	96,202
			10	96,202
05/05/2025	20:00:00,069	4		96,148
			4	96,148
			4	96,148
05/05/2025	19:59:36,715	2		96,162
			2	96,162
			2	96,162
05/05/2025	19:59:12,619	3		96,214
			3	96,214
			3	96,214
05/05/2025	19:59:05,680	1		96,212
			1	96,212
			1	96,212
05/05/2025	19:58:42,698	10		96,162
			10	96,162
			10	96,162
05/05/2025	19:58:25,838	30		96,21
			30	96,21
			30	96,21
05/05/2025	19:57:52,905	3		96,17
			3	96,17
			3	96,17
05/05/2025	19:57:46,579	4		96,218
			4	96,218
			4	96,218
05/05/2025	19:57:30,364	1		96,216
			1	96,216
			1	96,216
05/05/2025	19:57:22,128	100		96,21
			100	96,21
			100	96,21
05/05/2025	19:57:07,616	1		96,142
			1	96,142
			1	96,142
05/05/2025	19:56:49,302	3		96,198
			3	96,198
			3	96,198
05/05/2025	19:55:48,770	1		96,20
			1	96,20
			1	96,20
05/05/2025	19:55:37,381	50		96,20
			50	96,20
			50	96,20
05/05/2025	19:55:00,633	51		96,208
			51	96,208
			31	96,208
			20	96,208
05/05/2025	19:54:41,625	10		96,216
			10	96,216
			10	96,216
05/05/2025	19:53:06,692	1		96,216
			1	96,216
			1	96,216
05/05/2025	19:50:39,668	5		96,17
			5	96,17
			5	96,17
05/05/2025	19:50:02,325	2		96,212
			2	96,212
			2	96,212
05/05/2025	19:49:39,967	7		96,22
			7	96,22
			7	96,22
05/05/2025	19:49:28,657	16		96,218
			16	96,218
			16	96,218
05/05/2025	19:49:11,876	1		96,162
			1	96,162
			1	96,162
05/05/2025	19:48:43,028	12		96,218
			12	96,218
			12	96,218
05/05/2025	19:47:11,060	46		96,142
			46	96,142
			46	96,142
05/05/2025	19:46:46,074	79		96,15
			11	96,15
			79	96,15
			68	96,15
05/05/2025	19:46:19,734	25		96,182
			25	96,182
			25	96,182
05/05/2025	19:45:54,845	7		96,128
			7	96,128
			7	96,128
05/05/2025	19:45:31,097	9		96,17
			9	96,17
			9	96,17
05/05/2025	19:45:10,696	1		96,16
			1	96,16
			1	96,16
05/05/2025	19:44:32,265	4		96,098
			4	96,098
			4	96,098
05/05/2025	19:44:28,886	3		96,154
			3	96,154
			3	96,154
05/05/2025	19:44:28,441	1		96,154
			1	96,154
			1	96,154
05/05/2025	19:44:17,439	51		96,158
			51	96,158
			51	96,158
05/05/2025	19:44:16,465	6		96,158
			6	96,158
			6	96,158
05/05/2025	19:44:07,226	10		96,158
			10	96,158
			10	96,158
05/05/2025	19:44:06,456	15		96,154
			15	96,154
			15	96,154
05/05/2025	19:43:47,115	4		96,15
			4	96,15
			4	96,15
05/05/2025	19:43:29,572	1		96,154
			1	96,154
			1	96,154
05/05/2025	19:43:15,882	8		96,154
			8	96,154
			8	96,154
05/05/2025	19:42:45,105	1		96,144
			1	96,144
			1	96,144
05/05/2025	19:42:27,119	8		96,076
			8	96,076
			8	96,076
05/05/2025	19:42:15,217	11		96,154
			11	96,154
			11	96,154
05/05/2025	19:41:51,905	11		96,158
			11	96,158
			11	96,158
05/05/2025	19:41:03,763	10		96,112
			10	96,112
			10	96,112
05/05/2025	19:40:49,386	1		96,168
			1	96,168
			1	96,168
05/05/2025	19:40:44,664	60		96,166
			60	96,166
			60	96,166
05/05/2025	19:40:09,672	30		96,174
			30	96,174
			30	96,174
05/05/2025	19:37:16,375	6		96,11
			6	96,11
			6	96,11
05/05/2025	19:37:14,057	1		96,166
			1	96,166
			1	96,166
05/05/2025	19:36:54,532	1		96,168
			1	96,168
			1	96,168
05/05/2025	19:36:48,899	22		96,11
			22	96,11
			22	96,11
05/05/2025	19:36:36,922	2		96,114
			2	96,114
			2	96,114
05/05/2025	19:36:31,667	24		96,154
			24	96,154
			24	96,154
05/05/2025	19:36:19,329	2		96,088
			2	96,088
			2	96,088
05/05/2025	19:35:30,651	1 299		96,136
			1 299	96,136
			1 299	96,136
05/05/2025	19:34:15,963	5		96,112
			5	96,112
			5	96,112
05/05/2025	19:33:41,111	260		96,042
			260	96,042
			260	96,042
05/05/2025	19:32:59,942	6		96,058
			6	96,058
			6	96,058
05/05/2025	19:32:05,417	58		96,026
			58	96,026
			58	96,026
05/05/2025	19:31:46,466	8		96,086
			8	96,086
			8	96,086
05/05/2025	19:31:30,345	62		96,072
			62	96,072
			62	96,072
05/05/2025	19:31:09,668	50		96,044
			50	96,044
			50	96,044
05/05/2025	19:31:06,047	150		96,04
			150	96,04
			150	96,04
05/05/2025	19:30:58,604	32		96,042
			32	96,042
			32	96,042
05/05/2025	19:30:54,488	1		96,042
			1	96,042
			1	96,042
05/05/2025	19:30:06,646	2		96,03
			2	96,03
			2	96,03
05/05/2025	19:30:01,898	14		96,02
			14	96,02
			14	96,02
05/05/2025	19:29:42,698	26		95,966
			26	95,966
			5	95,966
			21	95,966
05/05/2025	19:29:30,883	45		96,018
			45	96,018
			45	96,018
05/05/2025	19:29:19,950	130		96,022
			130	96,022
			130	96,022
05/05/2025	19:29:06,777	3		95,97
			3	95,97
			3	95,97
05/05/2025	19:29:02,140	1		96,028
			1	96,028
			1	96,028
05/05/2025	19:28:56,273	15		96,028
			15	96,028
			15	96,028
05/05/2025	19:28:14,660	5		96,032
			5	96,032
			5	96,032
05/05/2025	19:27:56,474	5		96,02
			5	96,02
			5	96,02
05/05/2025	19:27:48,000	31		96,032
			31	96,032
			31	96,032
05/05/2025	19:27:42,939	1		96,032
			1	96,032
			1	96,032
05/05/2025	19:27:16,825	3		96,044
			3	96,044
			3	96,044
05/05/2025	19:27:05,043	3		96,004
			3	96,004
			3	96,004
05/05/2025	19:26:56,223	1		96,006
			1	96,006
			1	96,006
05/05/2025	19:26:36,661	15		96,014
			15	96,014
			15	96,014
05/05/2025	19:26:32,738	10		96,012
			10	96,012
			10	96,012
05/05/2025	19:26:10,425	20		96,022
			20	96,022
			20	96,022
05/05/2025	19:26:05,902	85		96,018
			85	96,018
			85	96,018
05/05/2025	19:25:53,545	5		96,022
			5	96,022
			5	96,022
05/05/2025	19:25:46,967	7		96,034
			7	96,034
			7	96,034
05/05/2025	19:25:03,480	4		96,02
			4	96,02
			4	96,02
05/05/2025	19:24:20,559	70		96,02
			70	96,02
			70	96,02
05/05/2025	19:23:56,168	3		95,95
			3	95,95
			3	95,95
05/05/2025	19:23:55,843	30		96,006
			30	96,006
			30	96,006
05/05/2025	19:23:35,438	11		95,956
			11	95,956
			11	95,956
05/05/2025	19:23:25,694	8		95,998
			8	95,998
			8	95,998
05/05/2025	19:23:22,085	2		96,00
			2	96,00
			2	96,00
05/05/2025	19:23:19,558	40		96,00
			40	96,00
			40	96,00
05/05/2025	19:23:15,520	1 100		96,016
			1 100	96,016
			1 100	96,016
05/05/2025	19:23:03,024	10		96,026
			10	96,026
			10	96,026
05/05/2025	19:22:46,680	12		96,036
			12	96,036
			12	96,036
05/05/2025	19:22:10,103	10		96,018
			10	96,018
			10	96,018
05/05/2025	19:21:53,580	14		95,986
			14	95,986
			14	95,986
05/05/2025	19:21:39,220	500		96,018
			500	96,018
			500	96,018
05/05/2025	19:21:29,633	4		96,054
			4	96,054
			4	96,054
05/05/2025	19:21:25,620	60		96,018
			60	96,018
			60	96,018
05/05/2025	19:20:55,713	30		96,032
			30	96,032
			30	96,032
05/05/2025	19:20:03,254	5		96,036
			5	96,036
			5	96,036
05/05/2025	19:19:02,002	143		96,044
			143	96,044
			143	96,044
05/05/2025	19:18:11,435	4		96,044
			4	96,044
			4	96,044
05/05/2025	19:17:42,149	3		96,028
			3	96,028
			3	96,028
05/05/2025	19:17:20,913	6		96,088
			6	96,088
			6	96,088
05/05/2025	19:17:15,474	1		96,078
			1	96,078
			1	96,078
05/05/2025	19:16:51,122	72		96,006
			72	96,006
			72	96,006
05/05/2025	19:16:24,342	1		95,966
			1	95,966
			1	95,966
05/05/2025	19:16:17,546	26		96,022
			26	96,022
			26	96,022
05/05/2025	19:16:13,794	64		96,022
			64	96,022
			64	96,022
05/05/2025	19:15:54,545	21		96,03
			21	96,03
			21	96,03
05/05/2025	19:15:47,030	305		96,00
			5	96,00
			300	96,00
			305	96,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,4153 / Vente: 95,5681
Volume: 36 198
-0,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 21:25:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)