Tradegate Exchange

Xiaomi Corp. Cl.B

1856

1211

6,055

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:40:31,355	120		6,055
			120	6,055
			120	6,055
02/05/2025	16:40:25,128	200		6,055
			200	6,055
			200	6,055
02/05/2025	16:40:02,325	1		6,052
			1	6,052
			1	6,052
02/05/2025	16:39:01,787	200		6,083
			200	6,083
			200	6,083
02/05/2025	16:37:55,884	325		6,083
			325	6,083
			325	6,083
02/05/2025	16:37:44,352	15		6,083
			15	6,083
			15	6,083
02/05/2025	16:37:20,984	500		6,069
			500	6,069
			500	6,069
02/05/2025	16:37:00,091	204		6,07
			204	6,07
			204	6,07
02/05/2025	16:34:37,314	329		6,091
			329	6,091
			329	6,091
02/05/2025	16:34:31,964	76		6,091
			76	6,091
			76	6,091
02/05/2025	16:34:23,649	1		6,051
			1	6,051
			1	6,051
02/05/2025	16:34:07,137	800		6,051
			800	6,051
			800	6,051
02/05/2025	16:33:57,785	7		6,051
			7	6,051
			7	6,051
02/05/2025	16:33:13,566	34		6,051
			34	6,051
			34	6,051
02/05/2025	16:32:14,003	9 158		6,051
			350	6,051
			700	6,051
			2 108	6,051
			9 158	6,051
			1 000	6,051
			1 000	6,051
			3 000	6,051
			1 000	6,051
02/05/2025	16:31:46,908	170		6,092
			170	6,092
			170	6,092
02/05/2025	16:31:46,635	500		6,092
			500	6,092
			500	6,092
02/05/2025	16:31:29,600	65		6,092
			65	6,092
			65	6,092
02/05/2025	16:30:12,768	10		6,092
			10	6,092
			10	6,092
02/05/2025	16:30:08,046	40		6,092
			40	6,092
			40	6,092
02/05/2025	16:29:31,939	12		6,092
			12	6,092
			12	6,092
02/05/2025	16:29:12,808	10		6,095
			10	6,095
			10	6,095
02/05/2025	16:27:51,700	330		6,091
			330	6,091
			330	6,091
02/05/2025	16:27:41,325	30		6,091
			30	6,091
			30	6,091
02/05/2025	16:27:17,600	450		6,091
			250	6,091
			200	6,091
			450	6,091
02/05/2025	16:26:14,785	55		6,091
			55	6,091
			55	6,091
02/05/2025	16:25:10,645	350		6,051
			350	6,051
			350	6,051
02/05/2025	16:24:56,357	300		6,083
			300	6,083
			300	6,083
02/05/2025	16:24:53,545	100		6,051
			100	6,051
			100	6,051
02/05/2025	16:24:33,535	490		6,083
			490	6,083
			490	6,083
02/05/2025	16:23:55,066	350		6,083
			350	6,083
			350	6,083
02/05/2025	16:23:04,800	390		6,051
			350	6,051
			40	6,051
			390	6,051
02/05/2025	16:22:20,730	100		6,083
			100	6,083
			100	6,083
02/05/2025	16:22:10,007	200		6,083
			200	6,083
			200	6,083
02/05/2025	16:21:58,943	820		6,083
			820	6,083
			820	6,083
02/05/2025	16:21:42,070	750		6,088
			750	6,088
			750	6,088
02/05/2025	16:21:25,186	390		6,051
			70	6,051
			320	6,051
			390	6,051
02/05/2025	16:20:36,979	6 400		6,088
			3 700	6,088
			1 400	6,088
			1 300	6,088
			6 400	6,088
02/05/2025	16:20:30,946	600		6,088
			600	6,088
			600	6,088
02/05/2025	16:20:24,870	260		6,051
			200	6,051
			60	6,051
			260	6,051
02/05/2025	16:19:35,496	50		6,088
			50	6,088
			50	6,088
02/05/2025	16:18:53,477	8		6,088
			8	6,088
			8	6,088
02/05/2025	16:17:08,441	2		6,051
			2	6,051
			2	6,051
02/05/2025	16:16:50,842	344		6,088
			344	6,088
			344	6,088
02/05/2025	16:16:41,503	100		6,088
			100	6,088
			100	6,088
02/05/2025	16:16:31,123	20		6,051
			20	6,051
			20	6,051
02/05/2025	16:16:10,374	6		6,088
			6	6,088
			6	6,088
02/05/2025	16:16:06,863	1 400		6,07
			1 400	6,07
			1 400	6,07
02/05/2025	16:14:42,388	1 400		6,071
			1 400	6,071
			1 400	6,071
02/05/2025	16:14:10,242	600		6,07
			350	6,07
			250	6,07
			600	6,07
02/05/2025	16:13:57,157	9 000		6,066
			8 600	6,066
			400	6,066
			9 000	6,066
02/05/2025	16:13:52,669	2 000		6,065
			2 000	6,065
			2 000	6,065
02/05/2025	16:13:50,513	329		6,065
			329	6,065
			329	6,065
02/05/2025	16:13:29,882	100		6,065
			100	6,065
			100	6,065
02/05/2025	16:13:21,004	367		6,052
			367	6,052
			367	6,052
02/05/2025	16:12:56,618	60		6,065
			60	6,065
			60	6,065
02/05/2025	16:12:38,250	160		6,065
			160	6,065
			160	6,065
02/05/2025	16:12:15,753	200		6,065
			200	6,065
			200	6,065
02/05/2025	16:11:58,795	80		6,065
			80	6,065
			80	6,065
02/05/2025	16:11:49,553	493		6,065
			493	6,065
			493	6,065
02/05/2025	16:11:28,361	250		6,065
			250	6,065
			250	6,065
02/05/2025	16:11:02,847	500		6,065
			500	6,065
			500	6,065
02/05/2025	16:10:44,884	213		6,06
			213	6,06
			213	6,06
02/05/2025	16:10:17,823	500		6,052
			500	6,052
			500	6,052
02/05/2025	16:09:18,818	500		6,065
			500	6,065
			500	6,065
02/05/2025	16:08:52,100	500		6,065
			500	6,065
			500	6,065
02/05/2025	16:06:44,154	3		6,065
			3	6,065
			3	6,065
02/05/2025	16:06:32,675	25		6,065
			25	6,065
			25	6,065
02/05/2025	16:06:27,039	100		6,065
			100	6,065
			100	6,065
02/05/2025	16:05:59,669	8		6,065
			8	6,065
			8	6,065
02/05/2025	16:04:54,580	50		6,065
			50	6,065
			50	6,065
02/05/2025	16:04:23,887	2 000		6,052
			2 000	6,052
			2 000	6,052
02/05/2025	16:03:29,394	100		6,065
			100	6,065
			100	6,065
02/05/2025	16:03:22,660	60		6,065
			60	6,065
			60	6,065
02/05/2025	16:03:18,146	55		6,065
			55	6,065
			55	6,065
02/05/2025	16:03:13,057	6 000		6,061
			2 000	6,061
			5 850	6,061
			2 000	6,061
			150	6,061
			2 000	6,061
02/05/2025	16:03:08,740	2 000		6,06
			2 000	6,06
			2 000	6,06
02/05/2025	16:03:08,532	2 000		6,06
			2 000	6,06
			2 000	6,06
02/05/2025	16:02:55,340	2 000		6,06
			2 000	6,06
			2 000	6,06
02/05/2025	16:02:51,015	45		6,051
			45	6,051
			45	6,051
02/05/2025	16:02:38,868	140		6,06
			140	6,06
			140	6,06
02/05/2025	16:01:04,840	150		6,06
			150	6,06
			150	6,06
02/05/2025	16:00:55,954	115		6,06
			115	6,06
			115	6,06
02/05/2025	16:00:53,023	4 800		6,058
			2 000	6,058
			1 000	6,058
			2 800	6,058
			3 800	6,058
02/05/2025	16:00:46,941	1 000		6,059
			1 000	6,059
			1 000	6,059
02/05/2025	16:00:33,966	1 000		6,06
			1 000	6,06
			1 000	6,06
02/05/2025	16:00:28,279	2 000		6,06
			2 000	6,06
			2 000	6,06
02/05/2025	16:00:18,569	6 145		6,06
			6 145	6,06
			1 000	6,06
			220	6,06
			3 000	6,06
			1 000	6,06
			100	6,06
			825	6,06
02/05/2025	15:59:59,069	2 000		6,061
			2 000	6,061
			2 000	6,061
02/05/2025	15:59:33,217	20		6,065
			20	6,065
			20	6,065
02/05/2025	15:59:32,615	90		6,065
			90	6,065
			90	6,065
02/05/2025	15:59:15,103	2 000		6,061
			2 000	6,061
			2 000	6,061
02/05/2025	15:57:29,798	9 000		6,066
			9 000	6,066
			9 000	6,066
02/05/2025	15:57:15,324	1 650		6,065
			1 650	6,065
			1 650	6,065
02/05/2025	15:57:08,122	85		6,065
			85	6,065
			85	6,065
02/05/2025	15:56:55,863	250		6,065
			250	6,065
			250	6,065
02/05/2025	15:56:37,959	1 750		6,065
			1 750	6,065
			1 750	6,065
02/05/2025	15:56:33,052	2 000		6,065
			2 000	6,065
			2 000	6,065
02/05/2025	15:56:22,742	1 000		6,061
			1 000	6,061
			1 000	6,061
02/05/2025	15:55:46,381	1 000		6,061
			1 000	6,061
			1 000	6,061
02/05/2025	15:55:31,413	30		6,065
			30	6,065
			30	6,065
02/05/2025	15:55:26,355	75		6,061
			75	6,061
			75	6,061
02/05/2025	15:54:46,433	75		6,065
			75	6,065
			75	6,065
02/05/2025	15:54:38,405	320		6,065
			320	6,065
			320	6,065
02/05/2025	15:53:33,181	500		6,065
			500	6,065
			500	6,065
02/05/2025	15:52:28,686	570		6,065
			570	6,065
			570	6,065
02/05/2025	15:52:24,638	100		6,065
			100	6,065
			100	6,065
02/05/2025	15:51:44,601	200		6,073
			200	6,073
			200	6,073
02/05/2025	15:50:26,823	31		6,061
			31	6,061
			31	6,061
02/05/2025	15:49:56,291	280		6,07
			280	6,07
			280	6,07
02/05/2025	15:49:51,219	1 925		6,061
			1 925	6,061
			1 925	6,061
02/05/2025	15:49:41,418	10		6,07
			10	6,07
			10	6,07
02/05/2025	15:49:32,698	800		6,07
			800	6,07
			800	6,07
02/05/2025	15:49:08,275	2 275		6,061
			2 275	6,061
			1 925	6,061
			350	6,061
02/05/2025	15:48:56,585	97		6,07
			97	6,07
			97	6,07
02/05/2025	15:48:48,403	825		6,062
			575	6,062
			825	6,062
			250	6,062
02/05/2025	15:48:25,542	500		6,07
			500	6,07
			500	6,07
02/05/2025	15:48:25,460	824		6,071
			824	6,071
			824	6,071
02/05/2025	15:48:00,035	2 500		6,08
			2 500	6,08
			2 500	6,08
02/05/2025	15:47:46,521	5		6,08
			5	6,08
			5	6,08
02/05/2025	15:47:24,207	1		6,062
			1	6,062
			1	6,062
02/05/2025	15:47:10,347	750		6,08
			750	6,08
			750	6,08
02/05/2025	15:47:04,202	50		6,08
			50	6,08
			50	6,08
02/05/2025	15:46:16,826	850		6,08
			850	6,08
			850	6,08
02/05/2025	15:46:00,654	9 000		6,073
			8 950	6,073
			9 000	6,073
			50	6,073
02/05/2025	15:44:56,757	3 900		6,072
			3 900	6,072
			3 900	6,072
02/05/2025	15:44:08,593	999		6,072
			999	6,072
			999	6,072
02/05/2025	15:43:59,859	3		6,072
			3	6,072
			3	6,072
02/05/2025	15:43:24,896	1 300		6,08
			300	6,08
			1 300	6,08
			1 000	6,08
02/05/2025	15:43:20,401	9 000		6,075
			9 000	6,075
			6 838	6,075
			2 162	6,075
02/05/2025	15:43:06,153	3 962		6,074
			3 962	6,074
			3 962	6,074
02/05/2025	15:43:05,470	200		6,074
			200	6,074
			200	6,074
02/05/2025	15:42:55,500	1 000		6,074
			1 000	6,074
			1 000	6,074
02/05/2025	15:42:01,409	1		6,074
			1	6,074
			1	6,074
02/05/2025	15:41:26,956	300		6,074
			300	6,074
			300	6,074
02/05/2025	15:41:24,184	500		6,074
			500	6,074
			500	6,074
02/05/2025	15:40:39,841	1		6,063
			1	6,063
			1	6,063
02/05/2025	15:39:26,310	150		6,074
			150	6,074
			150	6,074
02/05/2025	15:39:26,007	200		6,074
			200	6,074
			200	6,074
02/05/2025	15:38:22,789	100		6,074
			100	6,074
			100	6,074
02/05/2025	15:37:45,249	376		6,079
			376	6,079
			376	6,079
02/05/2025	15:37:36,117	1 300		6,079
			1 300	6,079
			1 300	6,079
02/05/2025	15:37:30,130	9 000		6,074
			9 000	6,074
			9 000	6,074
02/05/2025	15:37:19,919	1 650		6,073
			1 650	6,073
			1 650	6,073
02/05/2025	15:36:36,169	1 000		6,067
			1 000	6,067
			1 000	6,067
02/05/2025	15:36:28,950	1 000		6,066
			1 000	6,066
			1 000	6,066
02/05/2025	15:35:51,138	200		6,067
			200	6,067
			200	6,067
02/05/2025	15:35:49,003	1 000		6,067
			1 000	6,067
			1 000	6,067
02/05/2025	15:35:46,197	1 000		6,067
			1 000	6,067
			1 000	6,067
02/05/2025	15:35:26,352	500		6,073
			500	6,073
			500	6,073
02/05/2025	15:35:06,992	250		6,079
			250	6,079
			250	6,079
02/05/2025	15:34:55,261	2 650		6,077
			2 650	6,077
			2 650	6,077
02/05/2025	15:34:48,314	2 650		6,077
			2 650	6,077
			2 650	6,077
02/05/2025	15:34:42,445	2 650		6,077
			2 650	6,077
			2 650	6,077
02/05/2025	15:34:38,605	5 000		6,077
			650	6,077
			200	6,077
			500	6,077
			1 000	6,077
			5 000	6,077
			1 627	6,077
			1 023	6,077
02/05/2025	15:34:32,855	5 405		6,076
			1 177	6,076
			3 955	6,076
			40	6,076
			30	6,076
			120	6,076
			82	6,076
			1 000	6,076
			3 273	6,076
			233	6,076
			400	6,076
			500	6,076
02/05/2025	15:28:46,441	823		6,081
			823	6,081
			823	6,081
02/05/2025	15:28:08,601	500		6,085
			500	6,085
			500	6,085
02/05/2025	15:27:45,363	800		6,084
			800	6,084
			800	6,084
02/05/2025	15:24:58,933	200		6,081
			200	6,081
			200	6,081
02/05/2025	15:24:52,919	50		6,094
			50	6,094
			50	6,094
02/05/2025	15:24:46,645	377		6,094
			377	6,094
			377	6,094
02/05/2025	15:24:13,572	200		6,094
			200	6,094
			200	6,094
02/05/2025	15:23:58,536	63		6,094
			63	6,094
			63	6,094
02/05/2025	15:22:59,211	20		6,094
			20	6,094
			20	6,094
02/05/2025	15:21:58,000	100		6,094
			100	6,094
			100	6,094
02/05/2025	15:21:52,211	250		6,094
			250	6,094
			250	6,094
02/05/2025	15:21:43,495	218		6,094
			218	6,094
			218	6,094
02/05/2025	15:21:20,207	2 500		6,094
			300	6,094
			2 200	6,094
			2 500	6,094
02/05/2025	15:20:37,993	400		6,09
			400	6,09
			81	6,09
			319	6,09
02/05/2025	15:20:27,933	300		6,081
			300	6,081
			300	6,081
02/05/2025	15:20:19,125	823		6,081
			300	6,081
			823	6,081
			523	6,081
02/05/2025	15:18:10,710	200		6,094
			200	6,094
			200	6,094
02/05/2025	15:16:01,572	165		6,094
			165	6,094
			165	6,094
02/05/2025	15:15:12,548	40		6,094
			40	6,094
			40	6,094
02/05/2025	15:14:04,893	2 500		6,094
			2 500	6,094
			2 500	6,094
02/05/2025	15:13:43,285	200		6,094
			200	6,094
			200	6,094
02/05/2025	15:13:25,964	100		6,094
			100	6,094
			100	6,094
02/05/2025	15:11:09,151	200		6,094
			200	6,094
			200	6,094
02/05/2025	15:11:06,829	100		6,094
			100	6,094
			100	6,094
02/05/2025	15:11:04,478	20		6,094
			20	6,094
			20	6,094
02/05/2025	15:10:46,621	1 000		6,09
			300	6,09
			700	6,09
			1 000	6,09
02/05/2025	15:10:39,387	1 000		6,089
			1 000	6,089
			950	6,089
			50	6,089
02/05/2025	15:09:29,256	1 000		6,089
			1 000	6,089
			1 000	6,089
02/05/2025	15:08:57,210	1 300		6,089
			1 000	6,089
			300	6,089
			1 300	6,089
02/05/2025	15:07:57,264	150		6,089
			150	6,089
			150	6,089
02/05/2025	15:07:19,773	79		6,081
			79	6,081
			79	6,081
02/05/2025	15:07:14,563	50		6,089
			50	6,089
			50	6,089
02/05/2025	15:06:57,922	120		6,089
			120	6,089
			120	6,089
02/05/2025	15:06:23,484	250		6,089
			250	6,089
			250	6,089
02/05/2025	15:04:29,352	1 000		6,089
			1 000	6,089
			1 000	6,089
02/05/2025	15:04:22,925	1 350		6,089
			350	6,089
			1 000	6,089
			1 350	6,089
02/05/2025	15:03:44,430	500		6,067
			500	6,067
			500	6,067
02/05/2025	15:03:17,725	40		6,089
			40	6,089
			40	6,089
02/05/2025	15:02:49,303	20		6,089
			20	6,089
			20	6,089
02/05/2025	15:02:43,605	14		6,089
			14	6,089
			14	6,089
02/05/2025	15:02:41,634	310		6,067
			300	6,067
			10	6,067
			310	6,067
02/05/2025	15:01:01,911	500		6,07
			350	6,07
			500	6,07
			150	6,07
02/05/2025	14:58:08,375	100		6,089
			100	6,089
			100	6,089
02/05/2025	14:57:55,523	1 926		6,089
			1 926	6,089
			1 926	6,089
02/05/2025	14:57:48,632	1 926		6,088
			1 926	6,088
			1 926	6,088
02/05/2025	14:57:48,572	852		6,088
			852	6,088
			852	6,088
02/05/2025	14:57:46,970	1 926		6,088
			200	6,088
			164	6,088
			164	6,088
			250	6,088
			1 148	6,088
			1 926	6,088
02/05/2025	14:52:25,538	1 574		6,088
			1 574	6,088
			1 574	6,088
02/05/2025	14:52:25,457	1 926		6,088
			1 926	6,088
			1 926	6,088
02/05/2025	14:51:55,227	1 000		6,086
			1 000	6,086
			1 000	6,086
02/05/2025	14:51:44,919	400		6,088
			400	6,088
			400	6,088
02/05/2025	14:50:08,771	190		6,089
			190	6,089
			190	6,089
02/05/2025	14:49:57,475	200		6,089
			200	6,089
			200	6,089
02/05/2025	14:49:44,647	30		6,089
			30	6,089
			30	6,089
02/05/2025	14:49:09,386	100		6,068
			100	6,068
			100	6,068
02/05/2025	14:48:40,088	10		6,089
			10	6,089
			10	6,089
02/05/2025	14:48:28,007	164		6,068
			164	6,068
			164	6,068
02/05/2025	14:48:10,092	55		6,067
			55	6,067
			55	6,067
02/05/2025	14:47:44,620	10 000		6,085
			5 000	6,085
			10 000	6,085
			5 000	6,085
02/05/2025	14:47:34,527	3 400		6,084
			3 400	6,084
			3 400	6,084
02/05/2025	14:47:34,392	164		6,084
			164	6,084
			164	6,084
02/05/2025	14:47:21,553	400		6,084
			400	6,084
			400	6,084
02/05/2025	14:47:17,680	100		6,084
			100	6,084
			100	6,084
02/05/2025	14:46:57,897	200		6,084
			200	6,084
			200	6,084
02/05/2025	14:46:56,546	200		6,067
			100	6,067
			100	6,067
			200	6,067
02/05/2025	14:45:56,701	364		6,084
			364	6,084
			200	6,084
			164	6,084
02/05/2025	14:44:03,310	1 644		6,084
			1 644	6,084
			1 644	6,084
02/05/2025	14:44:02,082	500		6,084
			500	6,084
			500	6,084
02/05/2025	14:43:36,763	180		6,084
			180	6,084
			180	6,084
02/05/2025	14:43:14,319	1 500		6,084
			1 500	6,084
			1 500	6,084
02/05/2025	14:42:54,735	20		6,084
			20	6,084
			20	6,084
02/05/2025	14:42:53,559	40		6,067
			40	6,067
			40	6,067
02/05/2025	14:42:50,919	100		6,084
			100	6,084
			100	6,084
02/05/2025	14:42:25,522	350		6,084
			350	6,084
			350	6,084
02/05/2025	14:42:12,084	500		6,084
			500	6,084
			500	6,084
02/05/2025	14:42:11,192	40		6,084
			40	6,084
			40	6,084
02/05/2025	14:41:57,226	11		6,067
			11	6,067
			11	6,067
02/05/2025	14:41:44,137	700		6,084
			700	6,084
			700	6,084
02/05/2025	14:41:31,415	200		6,084
			200	6,084
			200	6,084
02/05/2025	14:40:47,396	80		6,084
			80	6,084
			80	6,084
02/05/2025	14:40:44,686	400		6,067
			80	6,067
			400	6,067
			65	6,067
			255	6,067
02/05/2025	14:40:28,808	1 000		6,067
			1 000	6,067
			1 000	6,067
02/05/2025	14:40:28,740	1 600		6,067
			1 300	6,067
			300	6,067
			1 600	6,067
02/05/2025	14:40:19,050	765		6,084
			100	6,084
			165	6,084
			765	6,084
			500	6,084
02/05/2025	14:37:54,834	3 952		6,084
			3 952	6,084
			242	6,084
			3 710	6,084
02/05/2025	14:37:25,823	200		6,084
			200	6,084
			200	6,084
02/05/2025	14:37:20,940	60		6,084
			60	6,084
			60	6,084
02/05/2025	14:37:19,125	100		6,084
			100	6,084
			100	6,084
02/05/2025	14:37:13,091	1 017		6,077
			1 017	6,077
			1 017	6,077
02/05/2025	14:37:12,985	1 017		6,076
			1 017	6,076
			1 017	6,076
02/05/2025	14:37:05,895	1 017		6,076
			1 017	6,076
			1 017	6,076
02/05/2025	14:36:57,349	663		6,071
			663	6,071
			663	6,071
02/05/2025	14:36:19,853	25		6,076
			25	6,076
			25	6,076
02/05/2025	14:35:58,710	1 000		6,076
			1 000	6,076
			1 000	6,076
02/05/2025	14:35:57,917	949		6,076
			949	6,076
			949	6,076
02/05/2025	14:35:57,254	1 017		6,076
			1 017	6,076
			1 017	6,076
02/05/2025	14:35:56,495	1 017		6,076
			1 017	6,076
			1 017	6,076
02/05/2025	14:35:27,298	1 017		6,076
			1 017	6,076
			1 017	6,076
02/05/2025	14:34:47,691	250		6,076
			250	6,076
			250	6,076
02/05/2025	14:34:17,499	500		6,067
			500	6,067
			500	6,067
02/05/2025	14:33:41,151	175		6,067
			175	6,067
			175	6,067
02/05/2025	14:33:31,527	300		6,076
			300	6,076
			300	6,076
02/05/2025	14:32:43,229	3 983		6,077
			3 983	6,077
			3 983	6,077
02/05/2025	14:32:31,975	100		6,076
			100	6,076
			100	6,076
02/05/2025	14:32:28,822	2 678		6,074
			150	6,074
			1 808	6,074
			2 028	6,074
			500	6,074
			50	6,074
			820	6,074
02/05/2025	14:30:02,331	3 983		6,066
			3 983	6,066
			3 983	6,066
02/05/2025	14:30:01,711	3 989		6,066
			3 989	6,066
			3 989	6,066
02/05/2025	14:29:55,626	2 000		6,065
			2 000	6,065
			2 000	6,065
02/05/2025	14:29:45,465	1 600		6,065
			1 600	6,065
			1 600	6,065
02/05/2025	14:28:41,095	2 000		6,065
			2 000	6,065
			2 000	6,065
02/05/2025	14:28:38,930	300		6,065
			300	6,065
			300	6,065
02/05/2025	14:28:31,264	350		6,061
			350	6,061
			350	6,061
02/05/2025	14:26:48,962	5		6,065
			5	6,065
			5	6,065
02/05/2025	14:26:40,653	1 120		6,065
			935	6,065
			185	6,065
			1 000	6,065
			40	6,065
			80	6,065
02/05/2025	14:22:29,524	36		6,061
			36	6,061
			36	6,061
02/05/2025	14:21:31,514	1 100		6,061
			1 100	6,061
			1 100	6,061
02/05/2025	14:21:07,856	1 282		6,066
			1 282	6,066
			1 282	6,066
02/05/2025	14:19:58,348	1 100		6,061
			1 100	6,061
			1 100	6,061
02/05/2025	14:19:41,993	165		6,061
			165	6,061
			165	6,061
02/05/2025	14:19:30,737	900		6,066
			900	6,066
			900	6,066
02/05/2025	14:19:11,384	20		6,066
			20	6,066
			20	6,066
02/05/2025	14:19:03,656	8		6,061
			8	6,061
			8	6,061
02/05/2025	14:19:03,578	1 992		6,061
			446	6,061
			1 546	6,061
			1 992	6,061
02/05/2025	14:18:30,651	100		6,066
			100	6,066
			100	6,066
02/05/2025	14:18:30,524	300		6,066
			300	6,066
			300	6,066
02/05/2025	14:18:12,798	300		6,066
			300	6,066
			300	6,066
02/05/2025	14:18:02,527	1 100		6,061
			1 100	6,061
			1 100	6,061
02/05/2025	14:17:51,944	494		6,066
			494	6,066
			494	6,066
02/05/2025	14:17:28,264	825		6,066
			825	6,066
			825	6,066
02/05/2025	14:17:04,769	1 100		6,061
			1 100	6,061
			1 100	6,061
02/05/2025	14:16:57,649	1 565		6,069
			1 565	6,069
			1 565	6,069
02/05/2025	14:16:30,382	150		6,069
			150	6,069
			150	6,069
02/05/2025	14:16:12,629	1 100		6,061
			1 100	6,061
			1 100	6,061
02/05/2025	14:16:09,524	100		6,069
			100	6,069
			100	6,069
02/05/2025	14:16:05,754	200		6,069
			200	6,069
			200	6,069
02/05/2025	14:14:16,827	1 100		6,061
			1 100	6,061
			1 100	6,061
02/05/2025	14:13:51,808	1 100		6,061
			1 100	6,061
			1 100	6,061
02/05/2025	14:13:36,223	1 100		6,061
			1 100	6,061
			1 100	6,061
02/05/2025	14:13:04,579	160		6,076
			160	6,076
			160	6,076
02/05/2025	14:13:00,923	707		6,076
			707	6,076
			707	6,076
02/05/2025	14:11:32,363	750		6,076
			300	6,076
			750	6,076
			450	6,076
02/05/2025	14:11:25,670	15		6,076
			15	6,076
			15	6,076
02/05/2025	14:10:44,252	70		6,076
			70	6,076
			70	6,076
02/05/2025	14:10:19,804	50		6,084
			50	6,084
			50	6,084
02/05/2025	14:09:36,528	100		6,076
			100	6,076
			100	6,076
02/05/2025	14:09:00,821	20		6,076
			20	6,076
			20	6,076
02/05/2025	14:08:09,288	250		6,076
			250	6,076
			250	6,076
02/05/2025	14:07:27,320	100		6,076
			100	6,076
			100	6,076
02/05/2025	14:07:15,214	70		6,076
			70	6,076
			70	6,076
02/05/2025	14:07:13,129	2 200		6,061
			500	6,061
			1 000	6,061
			200	6,061
			300	6,061
			500	6,061
			1 700	6,061
			200	6,061
02/05/2025	14:04:42,356	1 100		6,061
			1 100	6,061
			1 100	6,061

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 572,50
Vente: 1 573,00
Volume: 87 340
+5,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:40:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)