+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Bank AG

16

8

23.69

Date Time Volume Order Volume Price
07/05/2025 07:47:54.928 10   23.69
      10 23.69
      10 23.69
07/05/2025 07:47:48.526 30   23.645
      30 23.645
      30 23.645
07/05/2025 07:45:43.180 15   23.695
      15 23.695
      15 23.695
07/05/2025 07:40:18.901 12   23.675
      12 23.675
      12 23.675
07/05/2025 07:38:55.415 200   23.63
      200 23.63
      200 23.63
07/05/2025 07:31:01.609 1   23.645
      1 23.645
      1 23.645
07/05/2025 07:30:29.897 1 000   23.65
      1 000 23.65
      500 23.65
      500 23.65
07/05/2025 07:30:08.224 1 550   23.67
      230 23.67
      68 23.67
      200 23.67
      250 23.67
      700 23.67
      225 23.67
      400 23.67
      450 23.67
      67 23.67
      510 23.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)