Novo-Nordisk AS

7219

6163

43.855

       

Date Time Volume Order Volume Price
08/08/2025 21:59:23.041 50   43.855
      50 43.855
      50 43.855
08/08/2025 21:59:10.659 17   43.89
      17 43.89
      17 43.89
08/08/2025 21:58:44.526 462   43.855
      462 43.855
      227 43.855
      235 43.855
08/08/2025 21:58:40.961 150   43.755
      3 43.755
      147 43.755
      150 43.755
08/08/2025 21:58:40.344 30   43.85
      5 43.85
      5 43.85
      30 43.85
      17 43.85
      3 43.85
08/08/2025 21:57:31.695 300   43.84
      300 43.84
      300 43.84
08/08/2025 21:57:01.903 23   43.835
      23 43.835
      23 43.835
08/08/2025 21:56:41.052 950   43.80
      950 43.80
      950 43.80
08/08/2025 21:56:36.501 50   43.80
      50 43.80
      50 43.80
08/08/2025 21:55:58.396 1 000   43.855
      1 000 43.855
      1 000 43.855
08/08/2025 21:55:52.086 178   43.85
      178 43.85
      178 43.85
08/08/2025 21:55:39.885 20   43.80
      20 43.80
      20 43.80
08/08/2025 21:54:44.672 444   43.825
      444 43.825
      444 43.825
08/08/2025 21:54:40.079 40   43.87
      40 43.87
      40 43.87
08/08/2025 21:54:16.433 125   43.80
      125 43.80
      125 43.80
08/08/2025 21:53:54.793 10   43.815
      10 43.815
      10 43.815
08/08/2025 21:53:53.034 15   43.815
      15 43.815
      15 43.815
08/08/2025 21:53:12.397 45   43.815
      45 43.815
      45 43.815
08/08/2025 21:53:00.022 30   43.83
      30 43.83
      30 43.83
08/08/2025 21:52:28.804 60   43.77
      60 43.77
      60 43.77
08/08/2025 21:52:23.197 211   43.825
      211 43.825
      211 43.825
08/08/2025 21:52:03.998 50   43.825
      50 43.825
      50 43.825
08/08/2025 21:51:40.568 30   43.825
      30 43.825
      30 43.825
08/08/2025 21:51:06.385 50   43.825
      50 43.825
      50 43.825
08/08/2025 21:51:03.986 300   43.825
      300 43.825
      300 43.825
08/08/2025 21:50:44.079 1   43.835
      1 43.835
      1 43.835
08/08/2025 21:50:38.486 10   43.81
      10 43.81
      10 43.81
08/08/2025 21:50:34.132 264   43.775
      264 43.775
      264 43.775
08/08/2025 21:50:28.860 100   43.77
      100 43.77
      100 43.77
08/08/2025 21:50:23.263 500   43.77
      500 43.77
      500 43.77
08/08/2025 21:49:46.657 30   43.645
      23 43.645
      30 43.645
      7 43.645
08/08/2025 21:49:16.856 116   43.75
      116 43.75
      116 43.75
08/08/2025 21:49:05.879 250   43.765
      250 43.765
      250 43.765
08/08/2025 21:49:01.813 200   43.785
      200 43.785
      200 43.785
08/08/2025 21:48:41.718 47   43.78
      47 43.78
      47 43.78
08/08/2025 21:48:40.145 44   43.72
      44 43.72
      44 43.72
08/08/2025 21:48:23.058 20   43.795
      20 43.795
      20 43.795
08/08/2025 21:48:01.981 25   43.78
      25 43.78
      25 43.78
08/08/2025 21:47:02.577 50   43.775
      50 43.775
      50 43.775
08/08/2025 21:46:55.061 11   43.775
      11 43.775
      11 43.775
08/08/2025 21:46:02.610 50   43.775
      50 43.775
      50 43.775
08/08/2025 21:45:49.626 120   43.775
      120 43.775
      120 43.775
08/08/2025 21:45:39.118 1   43.775
      1 43.775
      1 43.775
08/08/2025 21:45:27.498 92   43.77
      92 43.77
      92 43.77
08/08/2025 21:45:03.718 20   43.72
      20 43.72
      20 43.72
08/08/2025 21:44:50.432 35   43.76
      35 43.76
      35 43.76
08/08/2025 21:44:25.949 23   43.72
      23 43.72
      23 43.72
08/08/2025 21:44:03.572 300   43.75
      300 43.75
      300 43.75
08/08/2025 21:43:05.405 45   43.76
      45 43.76
      45 43.76
08/08/2025 21:43:00.710 1   43.75
      1 43.75
      1 43.75
08/08/2025 21:42:59.473 40   43.785
      40 43.785
      40 43.785
08/08/2025 21:42:48.327 795   43.76
      795 43.76
      795 43.76
08/08/2025 21:42:44.755 23   43.75
      23 43.75
      23 43.75
08/08/2025 21:42:38.631 20   43.745
      20 43.745
      20 43.745
08/08/2025 21:42:38.554 185   43.745
      100 43.745
      5 43.745
      185 43.745
      80 43.745
08/08/2025 21:42:14.475 749   43.72
      749 43.72
      749 43.72
08/08/2025 21:42:02.091 100   43.76
      100 43.76
      100 43.76
08/08/2025 21:41:25.421 20   43.72
      20 43.72
      20 43.72
08/08/2025 21:41:01.953 18   43.74
      18 43.74
      18 43.74
08/08/2025 21:40:37.959 100   43.71
      50 43.71
      100 43.71
      50 43.71
08/08/2025 21:40:28.752 50   43.65
      50 43.65
      50 43.65
08/08/2025 21:40:09.233 100   43.735
      50 43.735
      100 43.735
      50 43.735
08/08/2025 21:39:35.694 18   43.79
      18 43.79
      18 43.79
08/08/2025 21:39:19.749 25   43.78
      25 43.78
      25 43.78
08/08/2025 21:38:53.540 50   43.775
      50 43.775
      15 43.775
      35 43.775
08/08/2025 21:37:58.021 35   43.76
      35 43.76
      35 43.76
08/08/2025 21:37:11.650 17   43.765
      17 43.765
      17 43.765
08/08/2025 21:36:54.470 50   43.755
      50 43.755
      50 43.755
08/08/2025 21:35:52.495 130   43.745
      130 43.745
      130 43.745
08/08/2025 21:35:43.723 12   43.76
      12 43.76
      12 43.76
08/08/2025 21:34:58.652 29   43.75
      29 43.75
      29 43.75
08/08/2025 21:34:37.481 300   43.75
      300 43.75
      300 43.75
08/08/2025 21:34:23.250 200   43.78
      50 43.78
      150 43.78
      200 43.78
08/08/2025 21:33:53.034 20   43.775
      20 43.775
      20 43.775
08/08/2025 21:33:17.810 46   43.785
      46 43.785
      46 43.785
08/08/2025 21:33:06.965 8   43.80
      8 43.80
      8 43.80
08/08/2025 21:32:58.303 3   43.80
      3 43.80
      3 43.80
08/08/2025 21:32:52.472 50   43.76
      50 43.76
      50 43.76
08/08/2025 21:31:15.509 5   43.755
      5 43.755
      5 43.755
08/08/2025 21:30:35.089 20   43.83
      20 43.83
      20 43.83
08/08/2025 21:30:29.702 25   43.755
      25 43.755
      25 43.755
08/08/2025 21:28:22.031 150   43.755
      150 43.755
      50 43.755
      100 43.755
08/08/2025 21:27:04.871 30   43.85
      30 43.85
      30 43.85
08/08/2025 21:26:38.859 6   43.85
      6 43.85
      6 43.85
08/08/2025 21:26:04.408 25   43.85
      25 43.85
      25 43.85
08/08/2025 21:25:53.418 10   43.85
      10 43.85
      10 43.85
08/08/2025 21:25:14.030 195   43.785
      195 43.785
      195 43.785
08/08/2025 21:24:03.223 75   43.76
      50 43.76
      75 43.76
      25 43.76
08/08/2025 21:23:52.185 20   43.85
      20 43.85
      20 43.85
08/08/2025 21:23:11.423 80   43.85
      80 43.85
      80 43.85
08/08/2025 21:23:01.779 50   43.755
      25 43.755
      50 43.755
      25 43.755
08/08/2025 21:22:52.284 40   43.85
      40 43.85
      40 43.85
08/08/2025 21:22:22.254 25   43.85
      25 43.85
      25 43.85
08/08/2025 21:22:13.871 1 800   43.85
      346 43.85
      165 43.85
      689 43.85
      600 43.85
      1 800 43.85
08/08/2025 21:22:13.684 24   43.815
      24 43.815
      24 43.815
08/08/2025 21:21:52.701 22   43.815
      22 43.815
      22 43.815
08/08/2025 21:21:11.493 15   43.815
      15 43.815
      15 43.815
08/08/2025 21:21:08.984 50   43.815
      50 43.815
      50 43.815
08/08/2025 21:19:49.400 23   43.815
      23 43.815
      23 43.815
08/08/2025 21:19:34.816 30   43.755
      25 43.755
      5 43.755
      30 43.755
08/08/2025 21:19:27.792 12   43.815
      12 43.815
      12 43.815
08/08/2025 21:19:15.293 20   43.815
      20 43.815
      20 43.815
08/08/2025 21:19:00.034 5   43.815
      5 43.815
      5 43.815
08/08/2025 21:18:57.362 10   43.815
      10 43.815
      10 43.815
08/08/2025 21:18:52.470 30   43.815
      18 43.815
      12 43.815
      30 43.815
08/08/2025 21:16:47.023 500   43.815
      300 43.815
      500 43.815
      200 43.815
08/08/2025 21:16:38.410 500   43.815
      500 43.815
      500 43.815
08/08/2025 21:15:37.032 15   43.815
      15 43.815
      15 43.815
08/08/2025 21:15:09.393 10   43.815
      10 43.815
      10 43.815
08/08/2025 21:15:05.285 1   43.815
      1 43.815
      1 43.815
08/08/2025 21:14:50.463 2   43.815
      2 43.815
      2 43.815
08/08/2025 21:13:47.004 17   43.755
      17 43.755
      17 43.755
08/08/2025 21:12:51.419 20   43.815
      20 43.815
      20 43.815
08/08/2025 21:12:17.684 25   43.815
      25 43.815
      25 43.815
08/08/2025 21:12:16.852 35   43.815
      35 43.815
      35 43.815
08/08/2025 21:12:15.710 12   43.815
      12 43.815
      12 43.815
08/08/2025 21:12:06.129 500   43.815
      500 43.815
      500 43.815
08/08/2025 21:11:43.180 50   43.815
      37 43.815
      13 43.815
      50 43.815
08/08/2025 21:11:35.874 371   43.755
      371 43.755
      371 43.755
08/08/2025 21:10:34.890 88   43.78
      88 43.78
      88 43.78
08/08/2025 21:09:41.277 2   43.815
      2 43.815
      2 43.815
08/08/2025 21:09:33.123 30   43.815
      30 43.815
      30 43.815
08/08/2025 21:09:05.923 1   43.815
      1 43.815
      1 43.815
08/08/2025 21:08:57.219 22   43.815
      22 43.815
      22 43.815
08/08/2025 21:08:54.474 3   43.755
      3 43.755
      3 43.755
08/08/2025 21:08:17.219 20   43.815
      20 43.815
      20 43.815
08/08/2025 21:08:08.290 6   43.815
      6 43.815
      6 43.815
08/08/2025 21:07:59.447 20   43.815
      20 43.815
      20 43.815
08/08/2025 21:07:57.009 5   43.815
      5 43.815
      5 43.815
08/08/2025 21:07:53.837 100   43.815
      100 43.815
      100 43.815
08/08/2025 21:07:29.642 48   43.815
      48 43.815
      48 43.815
08/08/2025 21:07:20.821 15   43.755
      15 43.755
      15 43.755
08/08/2025 21:07:02.118 50   43.755
      50 43.755
      50 43.755
08/08/2025 21:05:45.962 200   43.815
      200 43.815
      200 43.815
08/08/2025 21:05:14.999 100   43.815
      100 43.815
      100 43.815
08/08/2025 21:04:59.891 250   43.815
      100 43.815
      50 43.815
      100 43.815
      250 43.815
08/08/2025 21:04:30.513 10   43.815
      10 43.815
      10 43.815
08/08/2025 21:03:44.907 40   43.815
      40 43.815
      40 43.815
08/08/2025 21:03:35.188 10   43.815
      10 43.815
      10 43.815
08/08/2025 21:03:32.413 113   43.815
      113 43.815
      113 43.815
08/08/2025 21:03:13.272 30   43.745
      30 43.745
      30 43.745
08/08/2025 21:03:01.131 100   43.815
      100 43.815
      100 43.815
08/08/2025 21:02:29.291 22   43.815
      22 43.815
      22 43.815
08/08/2025 21:02:23.475 200   43.815
      200 43.815
      200 43.815
08/08/2025 21:01:33.395 120   43.815
      120 43.815
      120 43.815
08/08/2025 21:01:09.972 3   43.815
      3 43.815
      3 43.815
08/08/2025 21:01:09.401 50   43.815
      50 43.815
      50 43.815
08/08/2025 21:00:45.007 4   43.735
      4 43.735
      4 43.735
08/08/2025 21:00:40.643 230   43.815
      230 43.815
      50 43.815
      130 43.815
      50 43.815
08/08/2025 21:00:17.458 200   43.74
      6 43.74
      50 43.74
      200 43.74
      94 43.74
      50 43.74
08/08/2025 20:59:55.429 46   43.815
      46 43.815
      46 43.815
08/08/2025 20:58:39.730 150   43.815
      150 43.815
      150 43.815
08/08/2025 20:58:35.390 600   43.815
      100 43.815
      600 43.815
      500 43.815
08/08/2025 20:58:03.609 20   43.815
      20 43.815
      20 43.815
08/08/2025 20:57:40.142 10   43.815
      10 43.815
      10 43.815
08/08/2025 20:56:58.441 330   43.815
      100 43.815
      230 43.815
      330 43.815
08/08/2025 20:56:38.627 670   43.795
      500 43.795
      150 43.795
      20 43.795
      670 43.795
08/08/2025 20:56:26.577 5   43.795
      5 43.795
      5 43.795
08/08/2025 20:55:56.456 3   43.795
      3 43.795
      3 43.795
08/08/2025 20:55:52.313 22   43.795
      22 43.795
      22 43.795
08/08/2025 20:55:46.487 114   43.78
      64 43.78
      50 43.78
      114 43.78
08/08/2025 20:55:29.757 20   43.78
      20 43.78
      20 43.78
08/08/2025 20:55:24.285 140   43.78
      140 43.78
      90 43.78
      50 43.78
08/08/2025 20:55:10.152 2   43.795
      2 43.795
      2 43.795
08/08/2025 20:55:09.989 114   43.73
      114 43.73
      14 43.73
      50 43.73
      50 43.73
08/08/2025 20:54:04.532 35   43.795
      35 43.795
      35 43.795
08/08/2025 20:52:33.945 12   43.795
      12 43.795
      12 43.795
08/08/2025 20:52:28.351 100   43.78
      50 43.78
      100 43.78
      50 43.78
08/08/2025 20:52:11.119 2   43.78
      2 43.78
      2 43.78
08/08/2025 20:52:05.217 8   43.78
      8 43.78
      8 43.78
08/08/2025 20:51:44.767 2   43.78
      2 43.78
      2 43.78
08/08/2025 20:51:39.953 12   43.78
      12 43.78
      12 43.78
08/08/2025 20:49:53.769 50   43.78
      50 43.78
      50 43.78
08/08/2025 20:49:21.710 30   43.815
      30 43.815
      30 43.815
08/08/2025 20:49:15.392 985   43.71
      50 43.71
      50 43.71
      885 43.71
      985 43.71
08/08/2025 20:48:26.496 3   43.705
      3 43.705
      3 43.705
08/08/2025 20:48:08.078 30   43.805
      30 43.805
      30 43.805
08/08/2025 20:47:53.162 100   43.805
      100 43.805
      50 43.805
      50 43.805
08/08/2025 20:47:50.469 3   43.69
      3 43.69
      3 43.69
08/08/2025 20:47:35.773 28   43.815
      28 43.815
      28 43.815
08/08/2025 20:47:02.150 20   43.69
      20 43.69
      20 43.69
08/08/2025 20:47:00.427 20   43.815
      20 43.815
      20 43.815
08/08/2025 20:46:31.753 23   43.795
      20 43.795
      23 43.795
      3 43.795
08/08/2025 20:46:13.571 10   43.795
      10 43.795
      10 43.795
08/08/2025 20:45:53.107 50   43.70
      50 43.70
      50 43.70
08/08/2025 20:44:30.732 2 000   43.685
      2 000 43.685
      2 000 43.685
08/08/2025 20:43:58.235 1 434   43.725
      1 434 43.725
      1 434 43.725
08/08/2025 20:43:54.111 1 816   43.72
      250 43.72
      1 566 43.72
      1 816 43.72
08/08/2025 20:43:45.091 1 434   43.72
      1 434 43.72
      1 434 43.72
08/08/2025 20:43:20.041 234   43.68
      234 43.68
      234 43.68
08/08/2025 20:43:16.483 1 045   43.675
      1 045 43.675
      1 045 43.675
08/08/2025 20:43:14.256 1 045   43.675
      1 045 43.675
      1 045 43.675
08/08/2025 20:42:57.617 6   43.72
      6 43.72
      6 43.72
08/08/2025 20:42:26.742 1 000   43.72
      1 000 43.72
      953 43.72
      47 43.72
08/08/2025 20:42:06.787 27   43.72
      27 43.72
      25 43.72
      2 43.72
08/08/2025 20:40:37.286 2 000   43.68
      200 43.68
      1 800 43.68
      2 000 43.68
08/08/2025 20:40:01.362 25   43.72
      25 43.72
      25 43.72
08/08/2025 20:39:15.217 10   43.72
      10 43.72
      10 43.72
08/08/2025 20:38:45.897 300   43.72
      300 43.72
      300 43.72
08/08/2025 20:38:25.833 20   43.72
      20 43.72
      20 43.72
08/08/2025 20:38:21.396 25   43.675
      25 43.675
      25 43.675
08/08/2025 20:38:20.719 100   43.71
      50 43.71
      50 43.71
      100 43.71
08/08/2025 20:37:58.528 358   43.72
      23 43.72
      10 43.72
      100 43.72
      200 43.72
      5 43.72
      20 43.72
      338 43.72
      20 43.72
08/08/2025 20:36:38.744 566   43.725
      566 43.725
      500 43.725
      20 43.725
      46 43.725
08/08/2025 20:36:19.587 70   43.725
      70 43.725
      70 43.725
08/08/2025 20:35:38.673 500   43.725
      500 43.725
      500 43.725
08/08/2025 20:35:28.417 538   43.725
      538 43.725
      538 43.725
08/08/2025 20:35:24.042 1   43.725
      1 43.725
      1 43.725
08/08/2025 20:35:15.657 600   43.725
      500 43.725
      50 43.725
      600 43.725
      50 43.725
08/08/2025 20:34:45.698 35   43.725
      35 43.725
      35 43.725
08/08/2025 20:34:00.985 228   43.815
      228 43.815
      70 43.815
      158 43.815
08/08/2025 20:33:53.945 1   43.815
      1 43.815
      1 43.815
08/08/2025 20:33:48.492 50   43.815
      50 43.815
      50 43.815
08/08/2025 20:33:36.812 1   43.815
      1 43.815
      1 43.815
08/08/2025 20:32:55.508 1   43.805
      1 43.805
      1 43.805
08/08/2025 20:32:48.607 150   43.795
      2 43.795
      150 43.795
      148 43.795
08/08/2025 20:32:26.832 4   43.795
      4 43.795
      4 43.795
08/08/2025 20:31:18.145 20   43.80
      20 43.80
      20 43.80
08/08/2025 20:31:05.302 45   43.78
      45 43.78
      45 43.78
08/08/2025 20:30:16.788 150   43.785
      150 43.785
      150 43.785
08/08/2025 20:29:13.125 1   43.795
      1 43.795
      1 43.795
08/08/2025 20:29:01.084 50   43.79
      50 43.79
      50 43.79
08/08/2025 20:28:45.016 440   43.785
      340 43.785
      440 43.785
      100 43.785
08/08/2025 20:28:43.152 11   43.785
      11 43.785
      11 43.785
08/08/2025 20:28:21.415 14   43.79
      14 43.79
      14 43.79
08/08/2025 20:28:21.046 50   43.775
      50 43.775
      50 43.775
08/08/2025 20:27:47.239 2   43.80
      2 43.80
      2 43.80
08/08/2025 20:27:35.355 5   43.795
      5 43.795
      5 43.795
08/08/2025 20:27:08.694 2   43.725
      2 43.725
      2 43.725
08/08/2025 20:27:00.169 10   43.80
      10 43.80
      10 43.80
08/08/2025 20:26:38.708 4   43.80
      4 43.80
      4 43.80
08/08/2025 20:25:49.696 3   43.725
      3 43.725
      3 43.725
08/08/2025 20:25:32.282 37   43.80
      37 43.80
      37 43.80
08/08/2025 20:25:31.113 4   43.725
      4 43.725
      4 43.725
08/08/2025 20:24:59.761 80   43.815
      70 43.815
      80 43.815
      10 43.815
08/08/2025 20:24:47.207 30   43.82
      18 43.82
      30 43.82
      12 43.82
08/08/2025 20:23:39.999 75   43.79
      75 43.79
      75 43.79
08/08/2025 20:23:36.518 60   43.73
      60 43.73
      60 43.73
08/08/2025 20:23:33.002 12   43.74
      12 43.74
      12 43.74
08/08/2025 20:23:27.461 100   43.75
      100 43.75
      100 43.75
08/08/2025 20:23:03.597 30   43.75
      30 43.75
      30 43.75
08/08/2025 20:22:54.247 17   43.75
      17 43.75
      17 43.75
08/08/2025 20:22:25.140 12   43.75
      12 43.75
      12 43.75
08/08/2025 20:21:34.647 100   43.745
      100 43.745
      100 43.745
08/08/2025 20:21:34.117 3   43.695
      3 43.695
      3 43.695
08/08/2025 20:21:27.781 15   43.745
      15 43.745
      15 43.745
08/08/2025 20:21:19.740 57   43.745
      57 43.745
      57 43.745
08/08/2025 20:21:19.676 150   43.745
      150 43.745
      150 43.745
08/08/2025 20:21:14.721 42   43.745
      42 43.745
      42 43.745
08/08/2025 20:20:34.723 2   43.765
      2 43.765
      2 43.765
08/08/2025 20:20:16.806 106   43.765
      106 43.765
      106 43.765
08/08/2025 20:19:34.985 1   43.765
      1 43.765
      1 43.765
08/08/2025 20:19:03.372 137   43.76
      137 43.76
      137 43.76
08/08/2025 20:18:54.885 20   43.75
      20 43.75
      20 43.75
08/08/2025 20:17:48.096 100   43.765
      100 43.765
      100 43.765
08/08/2025 20:17:46.930 200   43.765
      200 43.765
      200 43.765
08/08/2025 20:17:32.548 11   43.775
      11 43.775
      11 43.775
08/08/2025 20:17:30.521 50   43.795
      50 43.795
      50 43.795
08/08/2025 20:16:59.178 10   43.79
      10 43.79
      10 43.79
08/08/2025 20:16:31.453 2   43.77
      2 43.77
      2 43.77
08/08/2025 20:16:20.405 110   43.77
      60 43.77
      110 43.77
      50 43.77
08/08/2025 20:15:57.081 65   43.77
      50 43.77
      65 43.77
      15 43.77
08/08/2025 20:14:53.206 15   43.785
      15 43.785
      15 43.785
08/08/2025 20:13:54.694 150   43.695
      150 43.695
      50 43.695
      50 43.695
      50 43.695
08/08/2025 20:13:49.565 1   43.78
      1 43.78
      1 43.78
08/08/2025 20:12:45.500 10   43.765
      10 43.765
      10 43.765
08/08/2025 20:12:42.186 10   43.765
      10 43.765
      10 43.765
08/08/2025 20:12:39.241 180   43.765
      180 43.765
      180 43.765
08/08/2025 20:12:14.497 6   43.775
      6 43.775
      6 43.775
08/08/2025 20:11:36.054 2   43.755
      2 43.755
      2 43.755
08/08/2025 20:11:24.333 20   43.725
      20 43.725
      20 43.725
08/08/2025 20:11:12.912 10   43.76
      10 43.76
      10 43.76
08/08/2025 20:11:12.378 9   43.76
      9 43.76
      9 43.76
08/08/2025 20:10:49.760 1   43.745
      1 43.745
      1 43.745
08/08/2025 20:10:48.857 3   43.64
      3 43.64
      3 43.64
08/08/2025 20:10:40.795 9   43.745
      9 43.745
      9 43.745
08/08/2025 20:10:31.555 1   43.755
      1 43.755
      1 43.755
08/08/2025 20:10:31.221 100   43.755
      100 43.755
      100 43.755
08/08/2025 20:10:04.744 1 070   43.735
      810 43.735
      260 43.735
      1 070 43.735
08/08/2025 20:10:02.585 20   43.67
      20 43.67
      20 43.67
08/08/2025 20:10:02.387 20   43.735
      20 43.735
      20 43.735
08/08/2025 20:10:00.473 45   43.725
      45 43.725
      45 43.725
08/08/2025 20:09:56.480 20   43.725
      20 43.725
      20 43.725
08/08/2025 20:09:53.237 57   43.77
      57 43.77
      57 43.77
08/08/2025 20:08:54.901 200   43.77
      50 43.77
      100 43.77
      50 43.77
      200 43.77
08/08/2025 20:08:39.050 2   43.795
      2 43.795
      2 43.795
08/08/2025 20:08:38.688 30   43.795
      30 43.795
      30 43.795
08/08/2025 20:08:03.913 13   43.775
      13 43.775
      13 43.775
08/08/2025 20:07:33.066 50   43.77
      20 43.77
      30 43.77
      50 43.77
08/08/2025 20:05:42.750 150   43.74
      150 43.74
      150 43.74
08/08/2025 20:05:39.902 500   43.70
      1 43.70
      499 43.70
      500 43.70
08/08/2025 20:05:19.379 120   43.75
      20 43.75
      50 43.75
      120 43.75
      50 43.75
08/08/2025 20:04:56.659 5   43.83
      5 43.83
      5 43.83
08/08/2025 20:04:56.605 100   43.82
      100 43.82
      100 43.82
08/08/2025 20:04:13.748 58   43.81
      58 43.81
      58 43.81
08/08/2025 20:04:07.282 50   43.80
      50 43.80
      50 43.80
08/08/2025 20:04:07.165 500   43.81
      500 43.81
      500 43.81
08/08/2025 20:03:51.852 20   43.815
      20 43.815
      20 43.815
08/08/2025 20:03:50.398 2   43.815
      2 43.815
      2 43.815
08/08/2025 20:03:42.659 25   43.82
      25 43.82
      25 43.82
08/08/2025 20:03:06.889 114   43.81
      114 43.81
      114 43.81
08/08/2025 20:02:43.183 23   43.815
      23 43.815
      23 43.815
08/08/2025 20:02:05.293 3   43.83
      3 43.83
      3 43.83
08/08/2025 20:01:43.766 10   43.845
      10 43.845
      10 43.845
08/08/2025 19:59:30.247 40   43.845
      40 43.845
      40 43.845
08/08/2025 19:58:37.873 90   43.845
      90 43.845
      90 43.845
08/08/2025 19:57:57.890 8   43.845
      8 43.845
      8 43.845
08/08/2025 19:57:43.021 50   43.845
      50 43.845
      50 43.845
08/08/2025 19:57:34.211 34   43.775
      34 43.775
      34 43.775

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)