Tradegate Exchange

Mercedes-Benz Group AG

2660

2146

54,38

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:26:18,291	40		54,38
			40	54,38
			40	54,38
06/05/2025	21:26:13,654	435		54,38
			435	54,38
			335	54,38
			100	54,38
06/05/2025	21:21:04,661	10		54,38
			10	54,38
			10	54,38
06/05/2025	21:20:13,165	100		54,39
			15	54,39
			85	54,39
			100	54,39
06/05/2025	21:17:45,716	700		54,39
			635	54,39
			700	54,39
			50	54,39
			15	54,39
06/05/2025	21:17:07,684	20		54,25
			20	54,25
			20	54,25
06/05/2025	21:15:29,584	50		54,33
			50	54,33
			50	54,33
06/05/2025	21:13:15,033	30		54,39
			30	54,39
			30	54,39
06/05/2025	21:13:05,037	20		54,25
			15	54,25
			5	54,25
			20	54,25
06/05/2025	21:12:45,138	20		54,39
			20	54,39
			20	54,39
06/05/2025	21:12:32,182	3		54,39
			3	54,39
			3	54,39
06/05/2025	21:12:07,622	23		54,39
			23	54,39
			23	54,39
06/05/2025	21:11:24,597	3 774		54,34
			3 774	54,34
			3 774	54,34
06/05/2025	21:10:50,532	400		54,35
			400	54,35
			400	54,35
06/05/2025	21:10:26,645	400		54,35
			15	54,35
			385	54,35
			400	54,35
06/05/2025	21:09:55,880	25		54,44
			25	54,44
			25	54,44
06/05/2025	21:09:54,209	60		54,44
			20	54,44
			25	54,44
			60	54,44
			15	54,44
06/05/2025	21:09:48,857	400		54,35
			300	54,35
			400	54,35
			100	54,35
06/05/2025	21:09:42,941	400		54,35
			400	54,35
			400	54,35
06/05/2025	21:09:39,609	200		54,35
			200	54,35
			200	54,35
06/05/2025	21:09:39,455	400		54,35
			400	54,35
			400	54,35
06/05/2025	21:09:16,442	400		54,35
			400	54,35
			400	54,35
06/05/2025	21:09:08,892	426		54,35
			426	54,35
			426	54,35
06/05/2025	21:09:06,046	426		54,35
			200	54,35
			426	54,35
			176	54,35
			50	54,35
06/05/2025	21:08:45,639	526		54,34
			351	54,34
			15	54,34
			50	54,34
			526	54,34
			50	54,34
			60	54,34
06/05/2025	21:06:18,972	1 000		54,25
			1 000	54,25
			1 000	54,25
06/05/2025	21:06:10,773	200		54,25
			185	54,25
			200	54,25
			15	54,25
06/05/2025	21:05:57,515	20		54,34
			20	54,34
			20	54,34
06/05/2025	21:04:30,509	5		54,34
			5	54,34
			5	54,34
06/05/2025	21:04:26,922	1 130		54,25
			980	54,25
			1 130	54,25
			50	54,25
			100	54,25
06/05/2025	21:02:49,920	300		54,25
			50	54,25
			50	54,25
			300	54,25
			60	54,25
			140	54,25
06/05/2025	21:01:57,963	18		54,43
			18	54,43
			18	54,43
06/05/2025	21:00:25,280	375		54,44
			375	54,44
			375	54,44
06/05/2025	21:00:01,598	3		54,44
			3	54,44
			3	54,44
06/05/2025	20:59:39,963	420		54,25
			420	54,25
			420	54,25
06/05/2025	20:59:03,161	100		54,43
			100	54,43
			20	54,43
			80	54,43
06/05/2025	20:58:57,468	5		54,43
			5	54,43
			5	54,43
06/05/2025	20:58:10,200	1		54,44
			1	54,44
			1	54,44
06/05/2025	20:55:13,375	3		54,25
			3	54,25
			3	54,25
06/05/2025	20:54:29,188	6		54,28
			6	54,28
			6	54,28
06/05/2025	20:53:56,137	20		54,28
			20	54,28
			20	54,28
06/05/2025	20:53:18,028	20		54,28
			5	54,28
			15	54,28
			20	54,28
06/05/2025	20:52:56,739	1 000		54,25
			1 000	54,25
			1 000	54,25
06/05/2025	20:52:46,732	400		54,25
			400	54,25
			400	54,25
06/05/2025	20:52:42,392	1		54,28
			1	54,28
			1	54,28
06/05/2025	20:52:02,053	227		54,21
			227	54,21
			227	54,21
06/05/2025	20:51:59,158	227		54,21
			50	54,21
			177	54,21
			227	54,21
06/05/2025	20:51:19,716	63		54,19
			63	54,19
			63	54,19
06/05/2025	20:51:17,187	210		54,19
			210	54,19
			210	54,19
06/05/2025	20:49:30,659	15		54,19
			15	54,19
			15	54,19
06/05/2025	20:49:01,978	49		54,19
			49	54,19
			49	54,19
06/05/2025	20:48:09,058	8		54,19
			8	54,19
			8	54,19
06/05/2025	20:48:06,799	100		54,19
			100	54,19
			100	54,19
06/05/2025	20:46:18,710	200		54,19
			48	54,19
			15	54,19
			137	54,19
			200	54,19
06/05/2025	20:45:46,677	100		54,09
			37	54,09
			15	54,09
			100	54,09
			48	54,09
06/05/2025	20:45:44,450	2		54,19
			2	54,19
			2	54,19
06/05/2025	20:45:17,182	100		54,19
			100	54,19
			100	54,19
06/05/2025	20:44:40,503	3		54,09
			3	54,09
			3	54,09
06/05/2025	20:44:00,573	50		54,19
			50	54,19
			50	54,19
06/05/2025	20:43:36,843	3		54,09
			3	54,09
			3	54,09
06/05/2025	20:41:19,826	200		54,19
			200	54,19
			200	54,19
06/05/2025	20:40:47,692	146		54,19
			146	54,19
			146	54,19
06/05/2025	20:40:04,242	45		54,44
			45	54,44
			45	54,44
06/05/2025	20:40:02,953	20		54,44
			20	54,44
			20	54,44
06/05/2025	20:39:16,266	443		54,30
			443	54,30
			443	54,30
06/05/2025	20:39:13,534	443		54,30
			443	54,30
			100	54,30
			48	54,30
			100	54,30
			195	54,30
06/05/2025	20:38:39,912	400		54,29
			400	54,29
			400	54,29
06/05/2025	20:38:29,670	400		54,29
			400	54,29
			385	54,29
			15	54,29
06/05/2025	20:38:08,299	37		54,07
			35	54,07
			2	54,07
			37	54,07
06/05/2025	20:37:53,195	7		54,29
			7	54,29
			7	54,29
06/05/2025	20:37:49,758	598		54,15
			500	54,15
			50	54,15
			48	54,15
			598	54,15
06/05/2025	20:36:34,614	400		54,14
			400	54,14
			400	54,14
06/05/2025	20:36:04,396	20		54,14
			20	54,14
			20	54,14
06/05/2025	20:35:34,851	230		54,14
			230	54,14
			124	54,14
			106	54,14
06/05/2025	20:35:28,573	234		54,08
			60	54,08
			124	54,08
			50	54,08
			234	54,08
06/05/2025	20:34:27,738	25		54,10
			25	54,10
			25	54,10
06/05/2025	20:33:26,070	400		54,14
			15	54,14
			385	54,14
			400	54,14
06/05/2025	20:30:44,057	150		54,14
			150	54,14
			150	54,14
06/05/2025	20:30:33,596	400		54,14
			400	54,14
			40	54,14
			310	54,14
			50	54,14
06/05/2025	20:30:07,774	5		54,14
			5	54,14
			5	54,14
06/05/2025	20:30:02,928	20		54,14
			20	54,14
			20	54,14
06/05/2025	20:29:34,123	300		54,14
			300	54,14
			300	54,14
06/05/2025	20:29:30,851	10		54,14
			10	54,14
			10	54,14
06/05/2025	20:29:19,004	6		54,14
			6	54,14
			6	54,14
06/05/2025	20:29:04,429	10		54,14
			10	54,14
			10	54,14
06/05/2025	20:28:14,190	6		54,01
			6	54,01
			6	54,01
06/05/2025	20:28:01,635	250		54,03
			60	54,03
			50	54,03
			60	54,03
			80	54,03
			250	54,03
06/05/2025	20:27:54,438	323		54,12
			323	54,12
			50	54,12
			170	54,12
			40	54,12
			48	54,12
			15	54,12
06/05/2025	20:26:00,075	100		54,29
			100	54,29
			100	54,29
06/05/2025	20:25:32,683	1		54,29
			1	54,29
			1	54,29
06/05/2025	20:23:41,676	36		54,29
			36	54,29
			36	54,29
06/05/2025	20:23:34,069	3		54,29
			3	54,29
			3	54,29
06/05/2025	20:23:15,967	18		54,29
			18	54,29
			18	54,29
06/05/2025	20:23:05,443	12		54,29
			12	54,29
			12	54,29
06/05/2025	20:22:44,088	100		54,29
			100	54,29
			100	54,29
06/05/2025	20:22:38,229	30		54,29
			30	54,29
			30	54,29
06/05/2025	20:22:34,768	50		54,29
			50	54,29
			50	54,29
06/05/2025	20:22:30,922	116		54,29
			116	54,29
			116	54,29
06/05/2025	20:20:58,687	240		54,29
			240	54,29
			240	54,29
06/05/2025	20:19:10,436	250		54,29
			250	54,29
			250	54,29
06/05/2025	20:18:55,266	1		54,29
			1	54,29
			1	54,29
06/05/2025	20:18:49,016	5		54,29
			5	54,29
			5	54,29
06/05/2025	20:17:53,165	1		54,29
			1	54,29
			1	54,29
06/05/2025	20:17:18,865	2		54,29
			2	54,29
			2	54,29
06/05/2025	20:17:04,927	185		54,29
			185	54,29
			185	54,29
06/05/2025	20:16:12,544	1		54,12
			1	54,12
			1	54,12
06/05/2025	20:14:54,478	100		54,29
			100	54,29
			100	54,29
06/05/2025	20:14:21,989	2		54,29
			2	54,29
			2	54,29
06/05/2025	20:14:06,360	290		54,29
			290	54,29
			275	54,29
			15	54,29
06/05/2025	20:12:47,257	6		54,29
			6	54,29
			6	54,29
06/05/2025	20:12:12,987	34		54,12
			34	54,12
			34	54,12
06/05/2025	20:12:12,921	418		54,12
			100	54,12
			318	54,12
			418	54,12
06/05/2025	20:10:48,185	348		54,12
			15	54,12
			50	54,12
			348	54,12
			283	54,12
06/05/2025	20:09:57,728	20		54,12
			20	54,12
			20	54,12
06/05/2025	20:09:51,730	85		54,29
			85	54,29
			85	54,29
06/05/2025	20:08:52,022	150		54,24
			150	54,24
			150	54,24
06/05/2025	20:08:44,810	400		54,24
			400	54,24
			400	54,24
06/05/2025	20:08:37,028	200		54,18
			200	54,18
			200	54,18
06/05/2025	20:08:33,373	400		54,18
			400	54,18
			400	54,18
06/05/2025	20:08:33,007	400		54,18
			400	54,18
			400	54,18
06/05/2025	20:08:06,103	100		54,18
			48	54,18
			100	54,18
			52	54,18
06/05/2025	20:03:26,819	10		54,19
			10	54,19
			10	54,19
06/05/2025	20:02:22,907	3		54,05
			3	54,05
			3	54,05
06/05/2025	20:02:16,468	11		54,05
			11	54,05
			11	54,05
06/05/2025	20:01:22,003	1		54,15
			1	54,15
			1	54,15
06/05/2025	19:59:40,749	50		54,16
			35	54,16
			50	54,16
			15	54,16
06/05/2025	19:59:11,968	230		54,10
			200	54,10
			230	54,10
			30	54,10
06/05/2025	19:59:05,967	140		54,11
			140	54,11
			140	54,11
06/05/2025	19:59:05,854	260		54,11
			260	54,11
			245	54,11
			15	54,11
06/05/2025	19:59:01,319	1		54,17
			1	54,17
			1	54,17
06/05/2025	19:58:59,867	20		54,17
			20	54,17
			20	54,17
06/05/2025	19:58:47,034	30		54,17
			30	54,17
			30	54,17
06/05/2025	19:58:12,411	8		54,16
			8	54,16
			8	54,16
06/05/2025	19:56:52,719	100		54,16
			60	54,16
			100	54,16
			40	54,16
06/05/2025	19:56:44,715	30		54,16
			30	54,16
			30	54,16
06/05/2025	19:56:40,559	18		54,16
			18	54,16
			15	54,16
			3	54,16
06/05/2025	19:55:56,402	25		54,15
			25	54,15
			25	54,15
06/05/2025	19:55:20,715	10		54,16
			10	54,16
			10	54,16
06/05/2025	19:55:15,645	50		54,16
			50	54,16
			50	54,16
06/05/2025	19:52:16,666	48		54,16
			48	54,16
			48	54,16
06/05/2025	19:52:09,724	7		54,15
			7	54,15
			7	54,15
06/05/2025	19:51:46,524	49		54,11
			49	54,11
			49	54,11
06/05/2025	19:51:09,916	55		54,16
			55	54,16
			55	54,16
06/05/2025	19:51:01,174	20		54,11
			20	54,11
			20	54,11
06/05/2025	19:50:34,381	255		54,11
			255	54,11
			255	54,11
06/05/2025	19:49:19,267	230		54,11
			230	54,11
			230	54,11
06/05/2025	19:49:05,512	10		54,17
			10	54,17
			10	54,17
06/05/2025	19:47:28,323	116		54,11
			56	54,11
			60	54,11
			116	54,11
06/05/2025	19:47:21,509	57		54,11
			57	54,11
			57	54,11
06/05/2025	19:46:40,659	200		54,16
			200	54,16
			200	54,16
06/05/2025	19:46:31,325	230		54,11
			230	54,11
			230	54,11
06/05/2025	19:46:04,135	120		54,18
			60	54,18
			50	54,18
			10	54,18
			120	54,18
06/05/2025	19:45:20,015	21		54,11
			21	54,11
			6	54,11
			15	54,11
06/05/2025	19:44:33,907	1		54,11
			1	54,11
			1	54,11
06/05/2025	19:44:10,078	5		54,11
			5	54,11
			5	54,11
06/05/2025	19:43:57,478	35		54,20
			35	54,20
			20	54,20
			15	54,20
06/05/2025	19:43:28,738	16		54,19
			16	54,19
			15	54,19
			1	54,19
06/05/2025	19:41:32,970	2		54,20
			2	54,20
			2	54,20
06/05/2025	19:41:31,763	11		54,11
			11	54,11
			11	54,11
06/05/2025	19:41:26,956	200		54,19
			50	54,19
			150	54,19
			200	54,19
06/05/2025	19:41:20,654	100		54,11
			10	54,11
			15	54,11
			100	54,11
			60	54,11
			15	54,11
06/05/2025	19:41:00,502	100		54,21
			50	54,21
			100	54,21
			50	54,21
06/05/2025	19:40:13,127	75		54,20
			25	54,20
			75	54,20
			50	54,20
06/05/2025	19:39:27,514	40		54,25
			40	54,25
			40	54,25
06/05/2025	19:38:35,244	1		54,26
			1	54,26
			1	54,26
06/05/2025	19:37:33,986	1		54,26
			1	54,26
			1	54,26
06/05/2025	19:37:25,018	25		54,27
			15	54,27
			10	54,27
			25	54,27
06/05/2025	19:36:49,533	145		54,11
			48	54,11
			32	54,11
			145	54,11
			15	54,11
			50	54,11
06/05/2025	19:36:40,420	1		54,28
			1	54,28
			1	54,28
06/05/2025	19:35:51,198	3		54,11
			3	54,11
			3	54,11
06/05/2025	19:35:00,724	154		54,29
			154	54,29
			154	54,29
06/05/2025	19:35:00,578	400		54,29
			400	54,29
			400	54,29
06/05/2025	19:34:57,403	400		54,29
			400	54,29
			400	54,29
06/05/2025	19:34:43,854	400		54,29
			400	54,29
			400	54,29
06/05/2025	19:34:43,799	500		54,29
			400	54,29
			100	54,29
			500	54,29
06/05/2025	19:34:43,714	446		54,27
			15	54,27
			446	54,27
			48	54,27
			50	54,27
			273	54,27
			60	54,27
06/05/2025	19:34:35,468	230		54,11
			230	54,11
			230	54,11
06/05/2025	19:33:51,730	1 100		54,11
			1 100	54,11
			1 100	54,11
06/05/2025	19:33:36,283	400		54,12
			400	54,12
			400	54,12
06/05/2025	19:32:55,465	400		54,12
			400	54,12
			400	54,12
06/05/2025	19:32:39,522	1		54,27
			1	54,27
			1	54,27
06/05/2025	19:32:30,575	1		54,12
			1	54,12
			1	54,12
06/05/2025	19:32:28,241	400		54,12
			400	54,12
			400	54,12
06/05/2025	19:32:08,257	400		54,12
			400	54,12
			400	54,12
06/05/2025	19:31:22,543	350		54,12
			350	54,12
			350	54,12
06/05/2025	19:31:16,490	250		54,12
			250	54,12
			250	54,12
06/05/2025	19:30:30,382	400		54,12
			400	54,12
			400	54,12
06/05/2025	19:30:08,530	250		54,12
			235	54,12
			250	54,12
			15	54,12
06/05/2025	19:28:26,589	100		54,20
			100	54,20
			15	54,20
			32	54,20
			53	54,20
06/05/2025	19:26:44,951	50		54,14
			50	54,14
			50	54,14
06/05/2025	19:26:37,724	7		54,14
			7	54,14
			7	54,14
06/05/2025	19:26:20,652	411		54,14
			55	54,14
			411	54,14
			238	54,14
			48	54,14
			15	54,14
			55	54,14
06/05/2025	19:26:14,291	55		54,26
			50	54,26
			5	54,26
			55	54,26
06/05/2025	19:22:08,284	4		54,28
			4	54,28
			4	54,28
06/05/2025	19:21:54,950	3		54,28
			3	54,28
			3	54,28
06/05/2025	19:20:19,615	30		54,29
			30	54,29
			15	54,29
			15	54,29
06/05/2025	19:19:18,422	50		54,21
			50	54,21
			50	54,21
06/05/2025	19:18:44,754	140		54,21
			140	54,21
			140	54,21
06/05/2025	19:18:07,889	50		54,21
			50	54,21
			50	54,21
06/05/2025	19:17:30,468	10		54,21
			10	54,21
			10	54,21
06/05/2025	19:17:23,839	4		54,21
			4	54,21
			4	54,21
06/05/2025	19:16:38,876	100		54,21
			100	54,21
			100	54,21
06/05/2025	19:16:00,755	60		54,21
			60	54,21
			60	54,21
06/05/2025	19:14:48,257	3		54,12
			3	54,12
			3	54,12
06/05/2025	19:14:47,961	200		54,21
			200	54,21
			200	54,21
06/05/2025	19:14:29,647	2		54,21
			2	54,21
			2	54,21
06/05/2025	19:13:28,881	3		54,21
			3	54,21
			3	54,21
06/05/2025	19:13:06,603	100		54,21
			100	54,21
			100	54,21
06/05/2025	19:12:53,968	1		54,21
			1	54,21
			1	54,21
06/05/2025	19:12:09,414	100		54,21
			100	54,21
			100	54,21
06/05/2025	19:12:00,131	50		54,21
			15	54,21
			35	54,21
			50	54,21
06/05/2025	19:11:29,754	2		54,21
			2	54,21
			2	54,21
06/05/2025	19:11:14,765	39		54,12
			15	54,12
			24	54,12
			39	54,12
06/05/2025	19:11:11,320	35		54,21
			35	54,21
			35	54,21
06/05/2025	19:11:09,845	5		54,21
			5	54,21
			5	54,21
06/05/2025	19:10:39,134	400		54,21
			400	54,21
			48	54,21
			337	54,21
			15	54,21
06/05/2025	19:10:11,078	28		54,12
			28	54,12
			27	54,12
			1	54,12
06/05/2025	19:10:05,441	522		54,12
			60	54,12
			15	54,12
			400	54,12
			522	54,12
			47	54,12
06/05/2025	19:08:56,874	45		54,21
			45	54,21
			45	54,21
06/05/2025	19:08:35,512	115		54,21
			115	54,21
			115	54,21
06/05/2025	19:07:51,732	6		54,29
			6	54,29
			6	54,29
06/05/2025	19:07:47,305	92		54,28
			30	54,28
			15	54,28
			92	54,28
			47	54,28
06/05/2025	19:07:31,705	3		54,12
			3	54,12
			3	54,12
06/05/2025	19:07:22,452	1		54,28
			1	54,28
			1	54,28
06/05/2025	19:06:11,293	121		54,12
			121	54,12
			9	54,12
			15	54,12
			50	54,12
			47	54,12
06/05/2025	19:05:37,339	50		54,29
			50	54,29
			50	54,29
06/05/2025	19:05:32,575	100		54,29
			100	54,29
			100	54,29
06/05/2025	19:05:21,703	10		54,27
			10	54,27
			10	54,27
06/05/2025	19:04:53,066	100		54,28
			50	54,28
			100	54,28
			50	54,28
06/05/2025	19:03:49,901	3		54,21
			3	54,21
			3	54,21
06/05/2025	19:02:23,090	100		54,13
			100	54,13
			100	54,13
06/05/2025	19:01:49,823	125		54,21
			125	54,21
			75	54,21
			50	54,21
06/05/2025	19:01:49,562	400		54,21
			400	54,21
			400	54,21
06/05/2025	19:01:49,474	7		54,22
			7	54,22
			7	54,22
06/05/2025	19:01:36,948	400		54,22
			400	54,22
			400	54,22
06/05/2025	19:01:00,927	200		54,26
			200	54,26
			75	54,26
			125	54,26
06/05/2025	19:00:54,078	37		54,26
			37	54,26
			37	54,26
06/05/2025	18:56:51,322	4		54,26
			4	54,26
			4	54,26
06/05/2025	18:56:11,524	400		54,22
			400	54,22
			400	54,22
06/05/2025	18:54:31,277	500		54,21
			500	54,21
			500	54,21
06/05/2025	18:52:45,708	25		54,21
			25	54,21
			25	54,21
06/05/2025	18:52:24,406	1		54,25
			1	54,25
			1	54,25
06/05/2025	18:51:23,565	3		54,27
			3	54,27
			3	54,27
06/05/2025	18:50:50,474	400		54,22
			400	54,22
			400	54,22
06/05/2025	18:50:42,158	1		54,27
			1	54,27
			1	54,27
06/05/2025	18:49:50,033	27		54,27
			27	54,27
			27	54,27
06/05/2025	18:49:03,120	1 165		54,27
			1 165	54,27
			10	54,27
			1 155	54,27
06/05/2025	18:48:34,038	400		54,27
			400	54,27
			400	54,27
06/05/2025	18:47:16,272	63		54,27
			63	54,27
			63	54,27
06/05/2025	18:45:52,481	5		54,27
			5	54,27
			5	54,27
06/05/2025	18:45:35,815	210		54,27
			210	54,27
			210	54,27
06/05/2025	18:45:29,293	215		54,22
			215	54,22
			215	54,22
06/05/2025	18:45:27,971	3		54,22
			3	54,22
			3	54,22
06/05/2025	18:45:22,133	5		54,27
			5	54,27
			5	54,27
06/05/2025	18:45:05,857	400		54,22
			400	54,22
			400	54,22
06/05/2025	18:43:51,571	2		54,27
			2	54,27
			2	54,27
06/05/2025	18:43:37,346	515		54,25
			515	54,25
			515	54,25
06/05/2025	18:43:36,933	125		54,25
			125	54,25
			125	54,25
06/05/2025	18:43:03,603	400		54,22
			400	54,22
			400	54,22
06/05/2025	18:40:22,023	93		54,27
			93	54,27
			93	54,27
06/05/2025	18:38:04,512	1		54,22
			1	54,22
			1	54,22
06/05/2025	18:37:52,427	103		54,27
			103	54,27
			103	54,27
06/05/2025	18:37:39,479	177		54,27
			177	54,27
			177	54,27
06/05/2025	18:37:39,293	400		54,27
			400	54,27
			400	54,27
06/05/2025	18:37:31,082	600		54,27
			200	54,27
			600	54,27
			400	54,27
06/05/2025	18:35:42,084	50		54,29
			50	54,29
			50	54,29
06/05/2025	18:35:24,353	1		54,29
			1	54,29
			1	54,29
06/05/2025	18:34:42,852	6		54,22
			6	54,22
			6	54,22
06/05/2025	18:34:02,969	450		54,29
			60	54,29
			366	54,29
			4	54,29
			20	54,29
			450	54,29
06/05/2025	18:33:02,817	400		54,29
			400	54,29
			400	54,29
06/05/2025	18:32:04,310	357		54,20
			200	54,20
			157	54,20
			355	54,20
			1	54,20
			1	54,20
06/05/2025	18:31:15,117	355		54,21
			355	54,21
			355	54,21
06/05/2025	18:31:14,631	224		54,21
			224	54,21
			224	54,21
06/05/2025	18:31:02,005	355		54,21
			355	54,21
			355	54,21
06/05/2025	18:31:01,510	450		54,20
			200	54,20
			1	54,20
			4	54,20
			445	54,20
			250	54,20
06/05/2025	18:30:29,673	200		54,19
			200	54,19
			200	54,19
06/05/2025	18:29:27,421	400		54,29
			400	54,29
			400	54,29
06/05/2025	18:29:24,834	1		54,16
			1	54,16
			1	54,16
06/05/2025	18:29:20,823	3		54,16
			3	54,16
			3	54,16
06/05/2025	18:28:46,250	10		54,29
			10	54,29
			10	54,29
06/05/2025	18:28:34,095	10		54,29
			10	54,29
			10	54,29
06/05/2025	18:27:44,277	1		54,29
			1	54,29
			1	54,29
06/05/2025	18:27:37,805	3		54,16
			3	54,16
			3	54,16
06/05/2025	18:26:37,250	164		54,29
			164	54,29
			164	54,29
06/05/2025	18:26:35,341	4		54,29
			4	54,29
			4	54,29
06/05/2025	18:26:26,781	1		54,29
			1	54,29
			1	54,29
06/05/2025	18:25:42,499	30		54,14
			30	54,14
			30	54,14
06/05/2025	18:25:14,703	3 800		54,20
			3 799	54,20
			1	54,20
			3 800	54,20
06/05/2025	18:25:11,391	1 000		54,19
			1 000	54,19
			447	54,19
			553	54,19
06/05/2025	18:25:04,147	100		54,18
			100	54,18
			100	54,18
06/05/2025	18:24:33,592	150		54,18
			150	54,18
			150	54,18
06/05/2025	18:24:33,534	400		54,18
			400	54,18
			400	54,18
06/05/2025	18:24:32,648	34		54,14
			34	54,14
			34	54,14
06/05/2025	18:23:34,123	1		54,14
			1	54,14
			1	54,14
06/05/2025	18:23:21,818	260		54,18
			260	54,18
			260	54,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,00
Vente: 1 649,00
Volume: 146 551
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:26:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)