Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1413

902

11,425

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	21:59:15,169	500		11,425
			500	11,425
			500	11,425
22.10.2025	21:57:55,535	400		11,43
			400	11,43
			400	11,43
22.10.2025	21:57:53,820	1 000		11,43
			1 000	11,43
			1 000	11,43
22.10.2025	21:57:52,891	1 000		11,43
			1 000	11,43
			1 000	11,43
22.10.2025	21:57:48,196	300		11,425
			300	11,425
			300	11,425
22.10.2025	21:57:48,067	1 000		11,425
			1 000	11,425
			1 000	11,425
22.10.2025	21:57:32,041	1 000		11,425
			1 000	11,425
			1 000	11,425
22.10.2025	21:56:56,997	70		11,425
			70	11,425
			70	11,425
22.10.2025	21:56:44,924	1 200		11,43
			1 200	11,43
			1 200	11,43
22.10.2025	21:56:43,102	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	21:56:42,360	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	21:56:41,162	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	21:56:18,609	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	21:55:23,429	400		11,40
			400	11,40
			400	11,40
22.10.2025	21:54:59,116	2 001		11,425
			2 001	11,425
			2 001	11,425
22.10.2025	21:54:25,321	1 500		11,405
			1 500	11,405
			1 400	11,405
			100	11,405
22.10.2025	21:51:35,298	200		11,425
			200	11,425
			200	11,425
22.10.2025	21:51:18,171	200		11,425
			200	11,425
			200	11,425
22.10.2025	21:50:20,092	15		11,425
			15	11,425
			15	11,425
22.10.2025	21:48:41,568	100		11,40
			100	11,40
			100	11,40
22.10.2025	21:47:17,953	1 000		11,40
			1 000	11,40
			1 000	11,40
22.10.2025	21:46:13,254	100		11,425
			100	11,425
			100	11,425
22.10.2025	21:45:17,452	13		11,425
			13	11,425
			13	11,425
22.10.2025	21:43:33,426	12		11,40
			12	11,40
			12	11,40
22.10.2025	21:41:40,108	250		11,40
			250	11,40
			250	11,40
22.10.2025	21:39:55,538	55		11,41
			55	11,41
			55	11,41
22.10.2025	21:35:49,537	100		11,38
			100	11,38
			100	11,38
22.10.2025	21:34:38,713	33		11,38
			33	11,38
			33	11,38
22.10.2025	21:33:22,494	168		11,38
			55	11,38
			44	11,38
			168	11,38
			69	11,38
22.10.2025	21:32:34,859	8		11,38
			8	11,38
			8	11,38
22.10.2025	21:31:46,110	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	21:31:41,458	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	21:31:41,025	50		11,425
			50	11,425
			50	11,425
22.10.2025	21:31:19,440	250		11,425
			250	11,425
			250	11,425
22.10.2025	21:29:25,858	300		11,425
			300	11,425
			300	11,425
22.10.2025	21:27:51,523	6		11,425
			6	11,425
			6	11,425
22.10.2025	21:25:52,713	400		11,405
			400	11,405
			400	11,405
22.10.2025	21:25:50,387	120		11,405
			120	11,405
			120	11,405
22.10.2025	21:23:44,838	3 000		11,42
			2 742	11,42
			55	11,42
			3 000	11,42
			203	11,42
22.10.2025	21:23:02,013	50		11,42
			50	11,42
			50	11,42
22.10.2025	21:17:59,957	100		11,375
			100	11,375
			45	11,375
			55	11,375
22.10.2025	21:12:16,697	9 000		11,39
			9 000	11,39
			9 000	11,39
22.10.2025	21:11:54,401	3 000		11,385
			3 000	11,385
			3 000	11,385
22.10.2025	21:10:21,433	55		11,37
			55	11,37
			55	11,37
22.10.2025	21:07:18,855	307		11,36
			307	11,36
			55	11,36
			252	11,36
22.10.2025	21:06:42,004	10		11,385
			10	11,385
			10	11,385
22.10.2025	21:05:10,858	100		11,385
			100	11,385
			55	11,385
			45	11,385
22.10.2025	21:02:48,813	110		11,35
			110	11,35
			110	11,35
22.10.2025	21:02:17,891	200		11,35
			200	11,35
			55	11,35
			145	11,35
22.10.2025	21:00:29,714	500		11,385
			500	11,385
			500	11,385
22.10.2025	20:59:36,688	90		11,385
			90	11,385
			55	11,385
			35	11,385
22.10.2025	20:59:22,773	10		11,385
			10	11,385
			10	11,385
22.10.2025	20:58:21,777	1		11,385
			1	11,385
			1	11,385
22.10.2025	20:56:08,943	120		11,35
			55	11,35
			120	11,35
			65	11,35
22.10.2025	20:51:06,132	100		11,35
			100	11,35
			100	11,35
22.10.2025	20:50:49,311	140		11,385
			55	11,385
			140	11,385
			85	11,385
22.10.2025	20:49:32,790	9		11,385
			9	11,385
			9	11,385
22.10.2025	20:47:26,297	50		11,385
			50	11,385
			50	11,385
22.10.2025	20:46:42,906	150		11,385
			150	11,385
			150	11,385
22.10.2025	20:46:20,562	200		11,35
			145	11,35
			200	11,35
			55	11,35
22.10.2025	20:45:47,393	470		11,385
			470	11,385
			470	11,385
22.10.2025	20:43:27,887	50		11,385
			50	11,385
			50	11,385
22.10.2025	20:41:47,329	1 600		11,365
			1 600	11,365
			1 573	11,365
			27	11,365
22.10.2025	20:41:29,795	2 000		11,36
			2 000	11,36
			2 000	11,36
22.10.2025	20:41:29,590	2 000		11,36
			2 000	11,36
			2 000	11,36
22.10.2025	20:36:56,523	250		11,385
			250	11,385
			250	11,385
22.10.2025	20:36:50,704	3		11,385
			3	11,385
			3	11,385
22.10.2025	20:36:25,737	2		11,385
			2	11,385
			2	11,385
22.10.2025	20:32:21,487	1		11,385
			1	11,385
			1	11,385
22.10.2025	20:31:42,333	26		11,345
			26	11,345
			26	11,345
22.10.2025	20:31:40,801	147		11,385
			87	11,385
			60	11,385
			147	11,385
22.10.2025	20:28:36,071	3		11,335
			3	11,335
			3	11,335
22.10.2025	20:28:32,840	307		11,34
			60	11,34
			247	11,34
			307	11,34
22.10.2025	20:28:09,092	1		11,385
			1	11,385
			1	11,385
22.10.2025	20:25:42,277	100		11,385
			100	11,385
			100	11,385
22.10.2025	20:23:02,845	168		11,385
			108	11,385
			60	11,385
			168	11,385
22.10.2025	20:19:43,841	10		11,385
			10	11,385
			10	11,385
22.10.2025	20:19:09,789	83		11,335
			23	11,335
			60	11,335
			83	11,335
22.10.2025	20:18:32,383	275		11,385
			275	11,385
			275	11,385
22.10.2025	20:16:51,147	10		11,385
			10	11,385
			10	11,385
22.10.2025	20:16:07,977	2		11,385
			2	11,385
			2	11,385
22.10.2025	20:12:29,944	200		11,385
			200	11,385
			68	11,385
			132	11,385
22.10.2025	20:09:38,647	1 000		11,385
			1 000	11,385
			1 000	11,385
22.10.2025	20:06:18,674	100		11,385
			55	11,385
			45	11,385
			100	11,385
22.10.2025	20:01:26,393	300		11,385
			300	11,385
			300	11,385
22.10.2025	19:59:54,831	1		11,335
			1	11,335
			1	11,335
22.10.2025	19:59:07,400	20		11,385
			20	11,385
			20	11,385
22.10.2025	19:58:31,501	8		11,385
			8	11,385
			8	11,385
22.10.2025	19:58:30,089	90		11,335
			90	11,335
			90	11,335
22.10.2025	19:57:47,250	225		11,335
			225	11,335
			225	11,335
22.10.2025	19:56:13,286	300		11,385
			300	11,385
			300	11,385
22.10.2025	19:56:05,668	40		11,385
			40	11,385
			40	11,385
22.10.2025	19:55:19,236	18		11,335
			18	11,335
			18	11,335
22.10.2025	19:55:09,949	150		11,335
			150	11,335
			150	11,335
22.10.2025	19:53:04,128	3 000		11,335
			3 000	11,335
			3 000	11,335
22.10.2025	19:52:36,250	2 790		11,335
			2 790	11,335
			2 790	11,335
22.10.2025	19:52:25,034	50		11,335
			50	11,335
			50	11,335
22.10.2025	19:52:18,979	100		11,34
			100	11,34
			100	11,34
22.10.2025	19:52:16,520	6 616		11,35
			1 025	11,35
			30	11,35
			150	11,35
			110	11,35
			50	11,35
			500	11,35
			1 000	11,35
			150	11,35
			990	11,35
			200	11,35
			250	11,35
			500	11,35
			828	11,35
			170	11,35
			6 616	11,35
			247	11,35
			116	11,35
			100	11,35
			200	11,35
22.10.2025	19:52:14,795	21 120		11,36
			21 120	11,36
			120	11,36
			20 000	11,36
			1 000	11,36
22.10.2025	19:51:59,063	1 955		11,37
			1 955	11,37
			1 955	11,37
22.10.2025	19:51:58,834	8 045		11,37
			6 045	11,37
			2 000	11,37
			3 000	11,37
			5 000	11,37
			45	11,37
22.10.2025	19:51:35,681	3 000		11,375
			3 000	11,375
			3 000	11,375
22.10.2025	19:51:21,835	3 000		11,375
			3 000	11,375
			3 000	11,375
22.10.2025	19:50:48,923	131		11,385
			131	11,385
			131	11,385
22.10.2025	19:50:40,316	250		11,38
			250	11,38
			250	11,38
22.10.2025	19:48:45,702	1		11,385
			1	11,385
			1	11,385
22.10.2025	19:48:30,420	20		11,365
			20	11,365
			20	11,365
22.10.2025	19:48:09,669	18		11,385
			18	11,385
			18	11,385
22.10.2025	19:47:36,559	87		11,365
			87	11,365
			87	11,365
22.10.2025	19:46:31,507	100		11,385
			100	11,385
			100	11,385
22.10.2025	19:44:59,224	831		11,385
			831	11,385
			801	11,385
			30	11,385
22.10.2025	19:44:52,506	3 000		11,365
			3 000	11,365
			3 000	11,365
22.10.2025	19:43:46,991	1 000		11,385
			1 000	11,385
			1 000	11,385
22.10.2025	19:43:04,549	90		11,365
			90	11,365
			90	11,365
22.10.2025	19:42:35,708	30		11,385
			30	11,385
			30	11,385
22.10.2025	19:42:35,580	3 000		11,365
			200	11,365
			200	11,365
			100	11,365
			2 500	11,365
			3 000	11,365
22.10.2025	19:39:30,807	3 000		11,365
			3 000	11,365
			3 000	11,365
22.10.2025	19:36:26,004	60		11,365
			60	11,365
			55	11,365
			5	11,365
22.10.2025	19:36:07,552	44		11,40
			4	11,40
			44	11,40
			40	11,40
22.10.2025	19:34:21,627	600		11,365
			600	11,365
			600	11,365
22.10.2025	19:33:45,740	2 330		11,365
			2 200	11,365
			2 330	11,365
			130	11,365
22.10.2025	19:33:45,291	3 000		11,365
			3 000	11,365
			3 000	11,365
22.10.2025	19:33:34,731	3 000		11,365
			3 000	11,365
			3 000	11,365
22.10.2025	19:33:12,933	170		11,365
			170	11,365
			170	11,365
22.10.2025	19:30:11,614	65		11,365
			65	11,365
			65	11,365
22.10.2025	19:30:03,605	62		11,395
			62	11,395
			62	11,395
22.10.2025	19:27:05,414	3 000		11,365
			2 644	11,365
			56	11,365
			3 000	11,365
			300	11,365
22.10.2025	19:26:49,298	200		11,37
			200	11,37
			200	11,37
22.10.2025	19:26:45,374	500		11,375
			500	11,375
			500	11,375
22.10.2025	19:26:34,995	2 000		11,38
			2 000	11,38
			2 000	11,38
22.10.2025	19:26:28,708	3 000		11,375
			3 000	11,375
			3 000	11,375
22.10.2025	19:26:16,281	3 000		11,375
			3 000	11,375
			3 000	11,375
22.10.2025	19:25:55,996	2 000		11,375
			2 000	11,375
			2 000	11,375
22.10.2025	19:25:49,870	20		11,425
			20	11,425
			20	11,425
22.10.2025	19:25:17,019	2 000		11,375
			1 956	11,375
			44	11,375
			2 000	11,375
22.10.2025	19:24:42,726	879		11,38
			879	11,38
			879	11,38
22.10.2025	19:24:36,799	2 000		11,385
			44	11,385
			1 956	11,385
			2 000	11,385
22.10.2025	19:24:28,363	109		11,42
			109	11,42
			109	11,42
22.10.2025	19:24:28,220	5 000		11,42
			5 000	11,42
			5 000	11,42
22.10.2025	19:24:28,076	5 000		11,42
			5 000	11,42
			5 000	11,42
22.10.2025	19:24:28,018	5 000		11,42
			5 000	11,42
			5 000	11,42
22.10.2025	19:24:19,827	14 925		11,42
			14 925	11,42
			14 925	11,42
22.10.2025	19:24:17,919	600		11,42
			600	11,42
			600	11,42
22.10.2025	19:24:09,821	2 000		11,385
			2 000	11,385
			2 000	11,385
22.10.2025	19:18:58,532	2 000		11,385
			1 827	11,385
			173	11,385
			2 000	11,385
22.10.2025	19:18:57,466	102		11,385
			102	11,385
			102	11,385
22.10.2025	19:16:18,828	3		11,425
			3	11,425
			3	11,425
22.10.2025	19:14:43,470	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	19:13:42,514	327		11,40
			327	11,40
			327	11,40
22.10.2025	19:13:33,402	190		11,40
			190	11,40
			190	11,40
22.10.2025	19:11:16,397	45		11,40
			45	11,40
			45	11,40
22.10.2025	19:11:03,880	4		11,40
			4	11,40
			4	11,40
22.10.2025	19:09:27,932	3		11,40
			3	11,40
			3	11,40
22.10.2025	19:08:00,182	133		11,40
			133	11,40
			133	11,40
22.10.2025	19:07:49,833	890		11,385
			890	11,385
			890	11,385
22.10.2025	19:07:07,645	90		11,385
			90	11,385
			90	11,385
22.10.2025	19:02:56,957	527		11,385
			527	11,385
			527	11,385
22.10.2025	19:01:38,370	150		11,40
			150	11,40
			150	11,40
22.10.2025	19:00:47,878	526		11,40
			526	11,40
			526	11,40
22.10.2025	19:00:35,543	5		11,385
			5	11,385
			5	11,385
22.10.2025	19:00:03,034	132		11,40
			34	11,40
			30	11,40
			132	11,40
			68	11,40
22.10.2025	18:58:11,864	12		11,40
			12	11,40
			12	11,40
22.10.2025	18:57:08,171	1 000		11,375
			1 000	11,375
			1 000	11,375
22.10.2025	18:55:43,756	250		11,37
			44	11,37
			162	11,37
			250	11,37
			44	11,37
22.10.2025	18:55:11,505	11		11,40
			11	11,40
			11	11,40
22.10.2025	18:54:53,083	20		11,40
			20	11,40
			20	11,40
22.10.2025	18:54:19,181	62		11,40
			62	11,40
			62	11,40
22.10.2025	18:53:55,553	131		11,40
			131	11,40
			60	11,40
			47	11,40
			24	11,40
22.10.2025	18:53:21,540	10		11,365
			10	11,365
			10	11,365
22.10.2025	18:51:21,819	1		11,40
			1	11,40
			1	11,40
22.10.2025	18:51:19,908	5		11,40
			5	11,40
			5	11,40
22.10.2025	18:50:59,890	3		11,365
			3	11,365
			3	11,365
22.10.2025	18:49:07,679	10		11,40
			10	11,40
			10	11,40
22.10.2025	18:48:50,049	3		11,365
			3	11,365
			3	11,365
22.10.2025	18:48:38,910	5		11,365
			5	11,365
			5	11,365
22.10.2025	18:48:29,290	12		11,365
			12	11,365
			12	11,365
22.10.2025	18:46:27,251	1		11,40
			1	11,40
			1	11,40
22.10.2025	18:46:15,526	120		11,37
			46	11,37
			120	11,37
			30	11,37
			44	11,37
22.10.2025	18:45:17,604	40		11,40
			40	11,40
			40	11,40
22.10.2025	18:44:14,461	117		11,40
			117	11,40
			117	11,40
22.10.2025	18:44:10,360	250		11,40
			36	11,40
			50	11,40
			250	11,40
			55	11,40
			109	11,40
22.10.2025	18:43:23,083	100		11,40
			100	11,40
			72	11,40
			28	11,40
22.10.2025	18:41:33,059	200		11,365
			200	11,365
			200	11,365
22.10.2025	18:38:27,353	207		11,365
			152	11,365
			55	11,365
			207	11,365
22.10.2025	18:37:12,338	50		11,365
			50	11,365
			50	11,365
22.10.2025	18:34:38,105	900		11,365
			900	11,365
			900	11,365
22.10.2025	18:32:57,967	3 000		11,365
			3 000	11,365
			3 000	11,365
22.10.2025	18:32:47,962	3 000		11,365
			3 000	11,365
			3 000	11,365
22.10.2025	18:32:36,840	3 000		11,365
			44	11,365
			30	11,365
			44	11,365
			2 834	11,365
			48	11,365
			3 000	11,365
22.10.2025	18:32:27,119	925		11,40
			879	11,40
			925	11,40
			46	11,40
22.10.2025	18:31:22,047	2 000		11,405
			2 000	11,405
			2 000	11,405
22.10.2025	18:31:05,490	3		11,405
			3	11,405
			3	11,405
22.10.2025	18:31:00,063	1		11,425
			1	11,425
			1	11,425
22.10.2025	18:30:59,065	7		11,425
			7	11,425
			7	11,425
22.10.2025	18:30:54,455	2 000		11,405
			44	11,405
			400	11,405
			2 000	11,405
			1 556	11,405
22.10.2025	18:29:43,899	27		11,425
			27	11,425
			27	11,425
22.10.2025	18:29:19,882	30		11,405
			30	11,405
			30	11,405
22.10.2025	18:27:12,214	500		11,425
			44	11,425
			456	11,425
			500	11,425
22.10.2025	18:25:58,924	17		11,425
			17	11,425
			17	11,425
22.10.2025	18:24:08,151	122		11,405
			122	11,405
			122	11,405
22.10.2025	18:23:04,640	13		11,425
			13	11,425
			13	11,425
22.10.2025	18:22:36,965	100		11,405
			100	11,405
			100	11,405
22.10.2025	18:22:22,069	1		11,425
			1	11,425
			1	11,425
22.10.2025	18:22:16,862	100		11,405
			44	11,405
			56	11,405
			100	11,405
22.10.2025	18:22:05,585	10		11,405
			10	11,405
			10	11,405
22.10.2025	18:21:33,796	835		11,425
			835	11,425
			835	11,425
22.10.2025	18:21:05,817	9		11,405
			9	11,405
			9	11,405
22.10.2025	18:20:54,729	61		11,425
			61	11,425
			61	11,425
22.10.2025	18:16:24,829	33		11,405
			33	11,405
			33	11,405
22.10.2025	18:12:52,071	50		11,425
			50	11,425
			50	11,425
22.10.2025	18:12:49,690	500		11,425
			44	11,425
			500	11,425
			456	11,425
22.10.2025	18:12:36,653	1		11,425
			1	11,425
			1	11,425
22.10.2025	18:10:36,073	100		11,405
			56	11,405
			44	11,405
			100	11,405
22.10.2025	18:09:49,885	5		11,425
			5	11,425
			5	11,425
22.10.2025	18:09:13,651	136		11,425
			136	11,425
			136	11,425
22.10.2025	18:08:53,302	350		11,425
			40	11,425
			310	11,425
			350	11,425
22.10.2025	18:08:01,438	1 400		11,405
			1 400	11,405
			1 400	11,405
22.10.2025	18:07:35,874	76		11,425
			76	11,425
			76	11,425
22.10.2025	18:07:26,338	400		11,425
			400	11,425
			400	11,425
22.10.2025	18:06:33,000	215		11,425
			215	11,425
			215	11,425
22.10.2025	18:05:29,682	200		11,425
			140	11,425
			200	11,425
			60	11,425
22.10.2025	18:01:50,789	68		11,405
			68	11,405
			68	11,405
22.10.2025	17:56:16,389	100		11,375
			100	11,375
			100	11,375
22.10.2025	17:55:26,131	190		11,375
			190	11,375
			86	11,375
			60	11,375
			44	11,375
22.10.2025	17:54:33,401	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:54:12,632	1 000		11,425
			1 000	11,425
			1 000	11,425
22.10.2025	17:54:06,039	1 000		11,425
			1 000	11,425
			44	11,425
			896	11,425
			60	11,425
22.10.2025	17:53:10,330	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:52:52,796	75		11,375
			31	11,375
			75	11,375
			44	11,375
22.10.2025	17:52:22,282	30		11,365
			3	11,365
			30	11,365
			27	11,365
22.10.2025	17:49:26,741	25		11,42
			25	11,42
			25	11,42
22.10.2025	17:48:41,030	175		11,425
			175	11,425
			175	11,425
22.10.2025	17:47:49,569	900		11,365
			900	11,365
			796	11,365
			60	11,365
			44	11,365
22.10.2025	17:47:23,630	1 000		11,425
			1 000	11,425
			1 000	11,425
22.10.2025	17:46:57,774	85		11,425
			25	11,425
			85	11,425
			60	11,425
22.10.2025	17:46:10,776	25		11,425
			25	11,425
			25	11,425
22.10.2025	17:45:58,672	200		11,425
			200	11,425
			84	11,425
			66	11,425
			50	11,425
22.10.2025	17:41:37,712	35		11,425
			35	11,425
			35	11,425
22.10.2025	17:41:11,909	150		11,425
			60	11,425
			90	11,425
			150	11,425
22.10.2025	17:37:11,401	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:36:31,527	5		11,355
			5	11,355
			5	11,355
22.10.2025	17:35:45,830	50		11,355
			50	11,355
			50	11,355
22.10.2025	17:35:04,406	125		11,425
			125	11,425
			125	11,425
22.10.2025	17:34:59,600	613		11,425
			48	11,425
			613	11,425
			565	11,425
22.10.2025	17:34:45,425	200		11,355
			60	11,355
			140	11,355
			200	11,355
22.10.2025	17:34:10,656	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:33:03,029	750		11,355
			100	11,355
			650	11,355
			750	11,355
22.10.2025	17:32:34,185	2 000		11,425
			1 936	11,425
			2 000	11,425
			64	11,425
22.10.2025	17:31:16,241	177		11,36
			177	11,36
			177	11,36
22.10.2025	17:30:27,454	3 000		11,36
			3 000	11,36
			3 000	11,36
22.10.2025	17:29:14,733	3 000		11,36
			80	11,36
			55	11,36
			48	11,36
			46	11,36
			200	11,36
			2 571	11,36
			3 000	11,36
22.10.2025	17:28:36,986	46		11,425
			46	11,425
			46	11,425
22.10.2025	17:27:39,575	10		11,425
			10	11,425
			10	11,425
22.10.2025	17:27:10,786	119		11,385
			44	11,385
			119	11,385
			75	11,385
22.10.2025	17:26:53,950	300		11,425
			300	11,425
			54	11,425
			208	11,425
			38	11,425
22.10.2025	17:24:57,326	9		11,425
			9	11,425
			9	11,425
22.10.2025	17:24:17,341	1 591		11,385
			1 591	11,385
			1 591	11,385
22.10.2025	17:24:13,547	15		11,385
			15	11,385
			15	11,385
22.10.2025	17:23:13,265	2 394		11,385
			250	11,385
			100	11,385
			44	11,385
			2 000	11,385
			2 394	11,385
22.10.2025	17:22:24,795	150		11,425
			150	11,425
			150	11,425
22.10.2025	17:21:42,856	14		11,425
			14	11,425
			14	11,425
22.10.2025	17:20:13,521	200		11,40
			200	11,40
			200	11,40
22.10.2025	17:18:32,282	100		11,425
			100	11,425
			100	11,425
22.10.2025	17:18:08,591	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:17:58,913	100		11,425
			100	11,425
			100	11,425
22.10.2025	17:15:54,033	689		11,425
			689	11,425
			689	11,425
22.10.2025	17:15:50,802	60		11,425
			60	11,425
			60	11,425
22.10.2025	17:15:07,319	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:14:24,527	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:13:19,951	100		11,40
			100	11,40
			100	11,40
22.10.2025	17:12:52,803	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:51,908	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:51,510	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:51,131	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:50,562	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:12:37,252	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:11:48,271	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:11:27,590	300		11,425
			300	11,425
			300	11,425
22.10.2025	17:10:54,111	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:10:49,204	250		11,405
			250	11,405
			250	11,405
22.10.2025	17:10:40,529	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:10:32,683	440		11,425
			440	11,425
			440	11,425
22.10.2025	17:10:32,078	20		11,425
			20	11,425
			20	11,425
22.10.2025	17:10:27,693	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:10:26,131	3 250		11,43
			3 000	11,43
			3 250	11,43
			250	11,43
22.10.2025	17:10:25,710	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:10:25,263	3 000		11,43
			3 000	11,43
			3 000	11,43
22.10.2025	17:10:23,971	3 000		11,43
			50	11,43
			3 000	11,43
			2 950	11,43
22.10.2025	17:09:22,325	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:08:35,385	188		11,405
			188	11,405
			188	11,405
22.10.2025	17:07:45,796	1		11,425
			1	11,425
			1	11,425
22.10.2025	17:07:36,822	100		11,425
			100	11,425
			100	11,425
22.10.2025	17:07:17,763	9		11,405
			9	11,405
			9	11,405
22.10.2025	17:07:03,281	3 000		11,425
			3 000	11,425
			3 000	11,425
22.10.2025	17:06:28,013	3 000		11,40
			50	11,40
			3 000	11,40
			1 000	11,40
			1 950	11,40
22.10.2025	17:05:48,625	2 000		11,395
			2 000	11,395
			2 000	11,395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 3,068 / Ask: 3,179
Stückzahl: 40 610 140
-1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung