Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
946
751
96,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:59:35,849 | 20 | 96,54 | |
| 20 | 96,54 | |||
| 20 | 96,54 | |||
| 02.05.2025 | 21:56:49,182 | 70 | 96,60 | |
| 26 | 96,60 | |||
| 40 | 96,60 | |||
| 30 | 96,60 | |||
| 44 | 96,60 | |||
| 02.05.2025 | 21:51:31,768 | 10 | 96,72 | |
| 10 | 96,72 | |||
| 10 | 96,72 | |||
| 02.05.2025 | 21:42:23,624 | 126 | 96,52 | |
| 25 | 96,52 | |||
| 10 | 96,52 | |||
| 11 | 96,52 | |||
| 126 | 96,52 | |||
| 30 | 96,52 | |||
| 50 | 96,52 | |||
| 02.05.2025 | 21:36:15,799 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 02.05.2025 | 21:33:39,489 | 280 | 96,80 | |
| 30 | 96,80 | |||
| 20 | 96,80 | |||
| 25 | 96,80 | |||
| 10 | 96,80 | |||
| 40 | 96,80 | |||
| 155 | 96,80 | |||
| 280 | 96,80 | |||
| 02.05.2025 | 21:32:51,654 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 02.05.2025 | 21:16:12,558 | 15 | 97,18 | |
| 15 | 97,18 | |||
| 10 | 97,18 | |||
| 5 | 97,18 | |||
| 02.05.2025 | 21:13:21,628 | 75 | 96,74 | |
| 20 | 96,74 | |||
| 20 | 96,74 | |||
| 26 | 96,74 | |||
| 9 | 96,74 | |||
| 75 | 96,74 | |||
| 02.05.2025 | 21:12:56,277 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 02.05.2025 | 21:12:18,639 | 40 | 97,26 | |
| 20 | 97,26 | |||
| 2 | 97,26 | |||
| 18 | 97,26 | |||
| 40 | 97,26 | |||
| 02.05.2025 | 21:10:48,513 | 12 | 96,68 | |
| 10 | 96,68 | |||
| 12 | 96,68 | |||
| 2 | 96,68 | |||
| 02.05.2025 | 21:08:00,325 | 7 | 96,68 | |
| 7 | 96,68 | |||
| 7 | 96,68 | |||
| 02.05.2025 | 20:56:12,833 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 02.05.2025 | 20:52:46,092 | 11 | 96,72 | |
| 11 | 96,72 | |||
| 6 | 96,72 | |||
| 5 | 96,72 | |||
| 02.05.2025 | 20:50:05,027 | 25 | 97,28 | |
| 25 | 97,28 | |||
| 25 | 97,28 | |||
| 02.05.2025 | 20:45:41,842 | 206 | 97,00 | |
| 206 | 97,00 | |||
| 206 | 97,00 | |||
| 02.05.2025 | 20:45:39,832 | 96 | 96,92 | |
| 96 | 96,92 | |||
| 30 | 96,92 | |||
| 26 | 96,92 | |||
| 40 | 96,92 | |||
| 02.05.2025 | 20:45:38,513 | 170 | 96,88 | |
| 100 | 96,88 | |||
| 70 | 96,88 | |||
| 170 | 96,88 | |||
| 02.05.2025 | 20:44:29,248 | 130 | 96,82 | |
| 30 | 96,82 | |||
| 34 | 96,82 | |||
| 130 | 96,82 | |||
| 26 | 96,82 | |||
| 40 | 96,82 | |||
| 02.05.2025 | 20:37:50,514 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 02.05.2025 | 20:36:49,308 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 02.05.2025 | 20:27:16,916 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 20:26:12,006 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 02.05.2025 | 20:26:09,283 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 20:26:08,584 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 20:22:14,937 | 15 | 96,98 | |
| 15 | 96,98 | |||
| 15 | 96,98 | |||
| 02.05.2025 | 20:20:56,916 | 30 | 96,92 | |
| 30 | 96,92 | |||
| 30 | 96,92 | |||
| 02.05.2025 | 20:14:33,117 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 02.05.2025 | 20:13:54,299 | 25 | 96,98 | |
| 25 | 96,98 | |||
| 25 | 96,98 | |||
| 02.05.2025 | 20:12:23,711 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 02.05.2025 | 20:08:10,412 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 02.05.2025 | 20:01:35,083 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 20:01:18,275 | 2 | 96,98 | |
| 2 | 96,98 | |||
| 2 | 96,98 | |||
| 02.05.2025 | 19:51:22,404 | 60 | 96,98 | |
| 60 | 96,98 | |||
| 60 | 96,98 | |||
| 02.05.2025 | 19:50:59,023 | 46 | 96,70 | |
| 30 | 96,70 | |||
| 45 | 96,70 | |||
| 1 | 96,70 | |||
| 16 | 96,70 | |||
| 02.05.2025 | 19:49:44,701 | 200 | 96,98 | |
| 200 | 96,98 | |||
| 200 | 96,98 | |||
| 02.05.2025 | 19:47:18,857 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 02.05.2025 | 19:36:55,309 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 19:35:53,810 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 19:35:51,398 | 4 | 96,98 | |
| 4 | 96,98 | |||
| 4 | 96,98 | |||
| 02.05.2025 | 19:35:49,991 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 02.05.2025 | 19:35:24,533 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 02.05.2025 | 19:34:21,735 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 02.05.2025 | 19:33:23,857 | 80 | 96,98 | |
| 5 | 96,98 | |||
| 30 | 96,98 | |||
| 45 | 96,98 | |||
| 80 | 96,98 | |||
| 02.05.2025 | 19:31:29,498 | 6 | 96,74 | |
| 5 | 96,74 | |||
| 1 | 96,74 | |||
| 6 | 96,74 | |||
| 02.05.2025 | 19:27:21,970 | 11 | 96,98 | |
| 10 | 96,98 | |||
| 1 | 96,98 | |||
| 11 | 96,98 | |||
| 02.05.2025 | 19:25:03,100 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 02.05.2025 | 19:24:21,123 | 3 | 96,72 | |
| 3 | 96,72 | |||
| 3 | 96,72 | |||
| 02.05.2025 | 19:23:19,638 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 02.05.2025 | 19:22:15,375 | 15 | 96,98 | |
| 15 | 96,98 | |||
| 15 | 96,98 | |||
| 02.05.2025 | 19:21:52,077 | 100 | 96,76 | |
| 60 | 96,76 | |||
| 10 | 96,76 | |||
| 100 | 96,76 | |||
| 30 | 96,76 | |||
| 02.05.2025 | 19:18:59,781 | 4 | 97,30 | |
| 4 | 97,30 | |||
| 4 | 97,30 | |||
| 02.05.2025 | 19:18:48,415 | 127 | 96,72 | |
| 127 | 96,72 | |||
| 127 | 96,72 | |||
| 02.05.2025 | 19:18:21,166 | 150 | 96,72 | |
| 150 | 96,72 | |||
| 150 | 96,72 | |||
| 02.05.2025 | 19:18:16,488 | 560 | 97,00 | |
| 11 | 97,00 | |||
| 560 | 97,00 | |||
| 299 | 97,00 | |||
| 200 | 97,00 | |||
| 50 | 97,00 | |||
| 02.05.2025 | 19:16:53,663 | 440 | 96,98 | |
| 400 | 96,98 | |||
| 440 | 96,98 | |||
| 40 | 96,98 | |||
| 02.05.2025 | 19:13:21,058 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 02.05.2025 | 19:12:17,974 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 02.05.2025 | 19:05:32,464 | 53 | 97,08 | |
| 53 | 97,08 | |||
| 8 | 97,08 | |||
| 15 | 97,08 | |||
| 30 | 97,08 | |||
| 02.05.2025 | 19:05:26,063 | 10 | 97,08 | |
| 10 | 97,08 | |||
| 10 | 97,08 | |||
| 02.05.2025 | 19:03:30,300 | 10 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 10 | 97,08 | |||
| 02.05.2025 | 18:58:04,402 | 120 | 96,70 | |
| 42 | 96,70 | |||
| 5 | 96,70 | |||
| 120 | 96,70 | |||
| 3 | 96,70 | |||
| 30 | 96,70 | |||
| 40 | 96,70 | |||
| 02.05.2025 | 18:57:54,836 | 430 | 96,80 | |
| 400 | 96,80 | |||
| 430 | 96,80 | |||
| 30 | 96,80 | |||
| 02.05.2025 | 18:56:36,340 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 02.05.2025 | 18:55:32,729 | 5 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 02.05.2025 | 18:53:44,450 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 02.05.2025 | 18:52:16,689 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 02.05.2025 | 18:51:15,879 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 02.05.2025 | 18:48:35,213 | 5 | 96,56 | |
| 5 | 96,56 | |||
| 5 | 96,56 | |||
| 02.05.2025 | 18:45:24,959 | 1 | 96,56 | |
| 1 | 96,56 | |||
| 1 | 96,56 | |||
| 02.05.2025 | 18:41:11,285 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 02.05.2025 | 18:39:22,316 | 15 | 97,08 | |
| 15 | 97,08 | |||
| 5 | 97,08 | |||
| 10 | 97,08 | |||
| 02.05.2025 | 18:35:47,037 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 02.05.2025 | 18:34:36,918 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 02.05.2025 | 18:33:33,614 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 02.05.2025 | 18:31:37,389 | 32 | 96,52 | |
| 32 | 96,52 | |||
| 2 | 96,52 | |||
| 15 | 96,52 | |||
| 10 | 96,52 | |||
| 5 | 96,52 | |||
| 02.05.2025 | 18:31:32,763 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 02.05.2025 | 18:30:21,840 | 9 | 97,02 | |
| 9 | 97,02 | |||
| 9 | 97,02 | |||
| 02.05.2025 | 18:29:19,616 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 02.05.2025 | 18:28:32,122 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 02.05.2025 | 18:28:22,866 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 02.05.2025 | 18:27:01,084 | 30 | 97,06 | |
| 30 | 97,06 | |||
| 30 | 97,06 | |||
| 02.05.2025 | 18:21:45,192 | 11 | 97,08 | |
| 11 | 97,08 | |||
| 11 | 97,08 | |||
| 02.05.2025 | 18:21:20,378 | 10 | 97,08 | |
| 10 | 97,08 | |||
| 10 | 97,08 | |||
| 02.05.2025 | 18:20:53,169 | 20 | 97,08 | |
| 10 | 97,08 | |||
| 20 | 97,08 | |||
| 10 | 97,08 | |||
| 02.05.2025 | 18:18:46,197 | 20 | 97,04 | |
| 20 | 97,04 | |||
| 20 | 97,04 | |||
| 02.05.2025 | 18:18:19,561 | 5 | 97,06 | |
| 5 | 97,06 | |||
| 5 | 97,06 | |||
| 02.05.2025 | 18:16:50,187 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 02.05.2025 | 18:15:45,047 | 8 | 97,02 | |
| 8 | 97,02 | |||
| 8 | 97,02 | |||
| 02.05.2025 | 18:13:38,273 | 50 | 97,02 | |
| 50 | 97,02 | |||
| 50 | 97,02 | |||
| 02.05.2025 | 18:13:06,500 | 150 | 96,98 | |
| 40 | 96,98 | |||
| 30 | 96,98 | |||
| 150 | 96,98 | |||
| 20 | 96,98 | |||
| 60 | 96,98 | |||
| 02.05.2025 | 18:11:42,740 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 02.05.2025 | 18:07:54,712 | 5 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 02.05.2025 | 18:05:49,138 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 02.05.2025 | 18:05:46,326 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 02.05.2025 | 18:04:24,066 | 25 | 96,44 | |
| 5 | 96,44 | |||
| 25 | 96,44 | |||
| 20 | 96,44 | |||
| 02.05.2025 | 18:03:13,275 | 200 | 96,48 | |
| 50 | 96,48 | |||
| 18 | 96,48 | |||
| 5 | 96,48 | |||
| 40 | 96,48 | |||
| 30 | 96,48 | |||
| 57 | 96,48 | |||
| 200 | 96,48 | |||
| 02.05.2025 | 18:02:42,930 | 10 | 97,04 | |
| 10 | 97,04 | |||
| 10 | 97,04 | |||
| 02.05.2025 | 18:01:11,327 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 02.05.2025 | 18:00:41,947 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 02.05.2025 | 18:00:01,204 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 02.05.2025 | 17:59:21,809 | 15 | 96,88 | |
| 15 | 96,88 | |||
| 15 | 96,88 | |||
| 02.05.2025 | 17:58:32,687 | 50 | 96,86 | |
| 50 | 96,86 | |||
| 50 | 96,86 | |||
| 02.05.2025 | 17:54:31,681 | 163 | 96,90 | |
| 163 | 96,90 | |||
| 163 | 96,90 | |||
| 02.05.2025 | 17:53:09,116 | 114 | 96,90 | |
| 114 | 96,90 | |||
| 50 | 96,90 | |||
| 64 | 96,90 | |||
| 02.05.2025 | 17:51:22,853 | 25 | 96,94 | |
| 25 | 96,94 | |||
| 5 | 96,94 | |||
| 20 | 96,94 | |||
| 02.05.2025 | 17:49:04,223 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 02.05.2025 | 17:47:38,291 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 02.05.2025 | 17:46:25,639 | 7 | 96,94 | |
| 7 | 96,94 | |||
| 7 | 96,94 | |||
| 02.05.2025 | 17:42:25,263 | 78 | 96,90 | |
| 78 | 96,90 | |||
| 78 | 96,90 | |||
| 02.05.2025 | 17:37:33,445 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 02.05.2025 | 17:36:13,651 | 26 | 96,28 | |
| 26 | 96,28 | |||
| 26 | 96,28 | |||
| 02.05.2025 | 17:35:36,368 | 270 | 96,58 | |
| 20 | 96,58 | |||
| 5 | 96,58 | |||
| 245 | 96,58 | |||
| 270 | 96,58 | |||
| 02.05.2025 | 17:26:55,522 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 02.05.2025 | 17:26:47,991 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 02.05.2025 | 17:25:46,416 | 100 | 96,48 | |
| 100 | 96,48 | |||
| 100 | 96,48 | |||
| 02.05.2025 | 17:24:28,911 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 02.05.2025 | 17:22:05,866 | 192 | 96,56 | |
| 192 | 96,56 | |||
| 192 | 96,56 | |||
| 02.05.2025 | 17:20:45,290 | 8 | 96,48 | |
| 8 | 96,48 | |||
| 8 | 96,48 | |||
| 02.05.2025 | 17:20:22,353 | 25 | 96,56 | |
| 25 | 96,56 | |||
| 25 | 96,56 | |||
| 02.05.2025 | 17:19:29,192 | 20 | 96,60 | |
| 20 | 96,60 | |||
| 20 | 96,60 | |||
| 02.05.2025 | 17:17:50,978 | 44 | 96,56 | |
| 44 | 96,56 | |||
| 44 | 96,56 | |||
| 02.05.2025 | 17:16:15,548 | 66 | 96,56 | |
| 66 | 96,56 | |||
| 66 | 96,56 | |||
| 02.05.2025 | 17:13:17,591 | 50 | 96,58 | |
| 50 | 96,58 | |||
| 50 | 96,58 | |||
| 02.05.2025 | 17:13:05,400 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 02.05.2025 | 17:12:21,336 | 200 | 96,56 | |
| 200 | 96,56 | |||
| 200 | 96,56 | |||
| 02.05.2025 | 17:11:53,059 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 02.05.2025 | 17:09:10,272 | 4 | 96,76 | |
| 4 | 96,76 | |||
| 4 | 96,76 | |||
| 02.05.2025 | 17:08:54,420 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 02.05.2025 | 17:08:08,633 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 02.05.2025 | 17:06:54,211 | 50 | 96,68 | |
| 50 | 96,68 | |||
| 50 | 96,68 | |||
| 02.05.2025 | 17:04:41,451 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 02.05.2025 | 17:04:27,330 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 02.05.2025 | 17:02:12,393 | 4 | 96,80 | |
| 4 | 96,80 | |||
| 4 | 96,80 | |||
| 02.05.2025 | 17:01:32,219 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 02.05.2025 | 17:00:00,915 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 02.05.2025 | 16:59:25,933 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 02.05.2025 | 16:59:21,084 | 100 | 96,88 | |
| 100 | 96,88 | |||
| 100 | 96,88 | |||
| 02.05.2025 | 16:58:44,161 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 02.05.2025 | 16:58:23,620 | 1 | 96,88 | |
| 1 | 96,88 | |||
| 1 | 96,88 | |||
| 02.05.2025 | 16:57:25,649 | 350 | 96,92 | |
| 350 | 96,92 | |||
| 350 | 96,92 | |||
| 02.05.2025 | 16:57:25,067 | 686 | 96,94 | |
| 686 | 96,94 | |||
| 686 | 96,94 | |||
| 02.05.2025 | 16:57:01,099 | 350 | 96,88 | |
| 350 | 96,88 | |||
| 350 | 96,88 | |||
| 02.05.2025 | 16:56:45,212 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 02.05.2025 | 16:55:26,340 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 02.05.2025 | 16:54:52,335 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 02.05.2025 | 16:52:33,536 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 02.05.2025 | 16:51:56,047 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 02.05.2025 | 16:51:01,991 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 02.05.2025 | 16:50:13,649 | 15 | 96,76 | |
| 15 | 96,76 | |||
| 15 | 96,76 | |||
| 02.05.2025 | 16:50:04,832 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 02.05.2025 | 16:48:51,256 | 10 | 96,88 | |
| 10 | 96,88 | |||
| 10 | 96,88 | |||
| 02.05.2025 | 16:48:47,861 | 9 | 96,88 | |
| 9 | 96,88 | |||
| 9 | 96,88 | |||
| 02.05.2025 | 16:48:30,315 | 10 | 96,84 | |
| 10 | 96,84 | |||
| 10 | 96,84 | |||
| 02.05.2025 | 16:47:45,449 | 200 | 96,82 | |
| 200 | 96,82 | |||
| 200 | 96,82 | |||
| 02.05.2025 | 16:45:04,440 | 40 | 96,76 | |
| 40 | 96,76 | |||
| 40 | 96,76 | |||
| 02.05.2025 | 16:44:29,416 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 02.05.2025 | 16:44:05,748 | 5 | 96,72 | |
| 5 | 96,72 | |||
| 5 | 96,72 | |||
| 02.05.2025 | 16:42:59,082 | 55 | 96,70 | |
| 55 | 96,70 | |||
| 55 | 96,70 | |||
| 02.05.2025 | 16:39:34,039 | 3 | 96,82 | |
| 3 | 96,82 | |||
| 3 | 96,82 | |||
| 02.05.2025 | 16:39:21,189 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 02.05.2025 | 16:38:58,761 | 24 | 96,74 | |
| 24 | 96,74 | |||
| 24 | 96,74 | |||
| 02.05.2025 | 16:37:44,947 | 26 | 96,78 | |
| 26 | 96,78 | |||
| 26 | 96,78 | |||
| 02.05.2025 | 16:36:32,301 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 02.05.2025 | 16:34:16,744 | 130 | 96,82 | |
| 130 | 96,82 | |||
| 130 | 96,82 | |||
| 02.05.2025 | 16:32:52,637 | 53 | 96,76 | |
| 53 | 96,76 | |||
| 53 | 96,76 | |||
| 02.05.2025 | 16:27:42,143 | 650 | 96,68 | |
| 650 | 96,68 | |||
| 650 | 96,68 | |||
| 02.05.2025 | 16:26:29,558 | 350 | 96,68 | |
| 350 | 96,68 | |||
| 350 | 96,68 | |||
| 02.05.2025 | 16:23:30,463 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 02.05.2025 | 16:22:08,402 | 6 | 96,40 | |
| 6 | 96,40 | |||
| 6 | 96,40 | |||
| 02.05.2025 | 16:21:06,728 | 276 | 96,44 | |
| 276 | 96,44 | |||
| 276 | 96,44 | |||
| 02.05.2025 | 16:21:04,793 | 974 | 96,44 | |
| 450 | 96,44 | |||
| 524 | 96,44 | |||
| 974 | 96,44 | |||
| 02.05.2025 | 16:20:48,493 | 350 | 96,44 | |
| 350 | 96,44 | |||
| 350 | 96,44 | |||
| 02.05.2025 | 16:19:31,834 | 340 | 96,52 | |
| 340 | 96,52 | |||
| 340 | 96,52 | |||
| 02.05.2025 | 16:18:43,165 | 52 | 96,50 | |
| 52 | 96,50 | |||
| 52 | 96,50 | |||
| 02.05.2025 | 16:17:07,979 | 12 | 96,48 | |
| 12 | 96,48 | |||
| 12 | 96,48 | |||
| 02.05.2025 | 16:16:17,214 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 02.05.2025 | 16:14:45,657 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 02.05.2025 | 16:14:32,529 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 02.05.2025 | 16:14:26,831 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 02.05.2025 | 16:12:23,526 | 18 | 96,32 | |
| 18 | 96,32 | |||
| 18 | 96,32 | |||
| 02.05.2025 | 16:11:11,676 | 30 | 96,30 | |
| 30 | 96,30 | |||
| 30 | 96,30 | |||
| 02.05.2025 | 16:09:37,744 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 02.05.2025 | 16:08:47,119 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 02.05.2025 | 16:08:31,697 | 40 | 96,18 | |
| 40 | 96,18 | |||
| 40 | 96,18 | |||
| 02.05.2025 | 16:07:49,748 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 02.05.2025 | 16:06:50,872 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 16:05:39,542 | 25 | 96,08 | |
| 25 | 96,08 | |||
| 25 | 96,08 | |||
| 02.05.2025 | 16:04:49,107 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 16:04:47,248 | 12 | 96,10 | |
| 12 | 96,10 | |||
| 12 | 96,10 | |||
| 02.05.2025 | 16:03:55,239 | 6 | 96,14 | |
| 6 | 96,14 | |||
| 6 | 96,14 | |||
| 02.05.2025 | 16:03:02,300 | 2 | 96,20 | |
| 1 | 96,20 | |||
| 2 | 96,20 | |||
| 1 | 96,20 | |||
| 02.05.2025 | 16:02:29,219 | 50 | 96,18 | |
| 50 | 96,18 | |||
| 50 | 96,18 | |||
| 02.05.2025 | 16:02:20,116 | 2 | 96,18 | |
| 2 | 96,18 | |||
| 2 | 96,18 | |||
| 02.05.2025 | 16:01:34,861 | 2 | 96,10 | |
| 2 | 96,10 | |||
| 2 | 96,10 | |||
| 02.05.2025 | 16:01:11,018 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 02.05.2025 | 16:00:30,218 | 3 | 96,08 | |
| 3 | 96,08 | |||
| 3 | 96,08 | |||
| 02.05.2025 | 16:00:21,069 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 02.05.2025 | 16:00:12,733 | 92 | 96,12 | |
| 92 | 96,12 | |||
| 92 | 96,12 | |||
| 02.05.2025 | 16:00:12,227 | 358 | 96,12 | |
| 358 | 96,12 | |||
| 350 | 96,12 | |||
| 8 | 96,12 | |||
| 02.05.2025 | 16:00:04,346 | 350 | 96,12 | |
| 350 | 96,12 | |||
| 350 | 96,12 | |||
| 02.05.2025 | 16:00:01,043 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 02.05.2025 | 15:58:45,308 | 1 | 96,06 | |
| 1 | 96,06 | |||
| 1 | 96,06 | |||
| 02.05.2025 | 15:58:17,525 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 02.05.2025 | 15:58:12,973 | 3 | 96,06 | |
| 3 | 96,06 | |||
| 3 | 96,06 | |||
| 02.05.2025 | 15:57:24,994 | 180 | 96,00 | |
| 180 | 96,00 | |||
| 180 | 96,00 | |||
| 02.05.2025 | 15:57:24,618 | 350 | 96,00 | |
| 350 | 96,00 | |||
| 350 | 96,00 | |||
| 02.05.2025 | 15:57:24,204 | 350 | 96,00 | |
| 350 | 96,00 | |||
| 300 | 96,00 | |||
| 50 | 96,00 | |||
| 02.05.2025 | 15:57:23,888 | 350 | 96,00 | |
| 350 | 96,00 | |||
| 350 | 96,00 | |||
| 02.05.2025 | 15:57:05,663 | 350 | 96,00 | |
| 350 | 96,00 | |||
| 350 | 96,00 | |||
| 02.05.2025 | 15:55:42,829 | 15 | 96,04 | |
| 15 | 96,04 | |||
| 15 | 96,04 | |||
| 02.05.2025 | 15:55:32,169 | 52 | 96,06 | |
| 52 | 96,06 | |||
| 52 | 96,06 | |||
| 02.05.2025 | 15:55:06,926 | 2 | 96,06 | |
| 2 | 96,06 | |||
| 2 | 96,06 | |||
| 02.05.2025 | 15:53:26,319 | 10 | 95,88 | |
| 10 | 95,88 | |||
| 10 | 95,88 | |||
| 02.05.2025 | 15:53:24,213 | 250 | 95,86 | |
| 250 | 95,86 | |||
| 250 | 95,86 | |||
| 02.05.2025 | 15:53:07,935 | 250 | 95,86 | |
| 250 | 95,86 | |||
| 250 | 95,86 | |||
| 02.05.2025 | 15:52:35,779 | 250 | 95,88 | |
| 250 | 95,88 | |||
| 250 | 95,88 | |||
| 02.05.2025 | 15:52:24,959 | 52 | 95,94 | |
| 52 | 95,94 | |||
| 52 | 95,94 | |||
| 02.05.2025 | 15:52:16,866 | 250 | 95,86 | |
| 250 | 95,86 | |||
| 250 | 95,86 | |||
| 02.05.2025 | 15:52:10,104 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 02.05.2025 | 15:52:03,852 | 3 | 95,86 | |
| 3 | 95,86 | |||
| 3 | 95,86 | |||
| 02.05.2025 | 15:51:24,356 | 208 | 96,00 | |
| 208 | 96,00 | |||
| 208 | 96,00 | |||
| 02.05.2025 | 15:50:34,466 | 2 | 96,00 | |
| 2 | 96,00 | |||
| 2 | 96,00 | |||
| 02.05.2025 | 15:50:15,052 | 350 | 96,08 | |
| 350 | 96,08 | |||
| 350 | 96,08 | |||
| 02.05.2025 | 15:50:04,128 | 2 | 96,02 | |
| 2 | 96,02 | |||
| 2 | 96,02 | |||
| 02.05.2025 | 15:49:50,348 | 80 | 96,00 | |
| 80 | 96,00 | |||
| 80 | 96,00 | |||
| 02.05.2025 | 15:49:04,762 | 3 | 95,92 | |
| 3 | 95,92 | |||
| 3 | 95,92 | |||
| 02.05.2025 | 15:49:01,634 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 02.05.2025 | 15:48:33,381 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 02.05.2025 | 15:48:09,825 | 2 | 95,94 | |
| 2 | 95,94 | |||
| 2 | 95,94 | |||
| 02.05.2025 | 15:48:09,434 | 5 | 95,94 | |
| 5 | 95,94 | |||
| 5 | 95,94 | |||
| 02.05.2025 | 15:47:43,672 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 02.05.2025 | 15:47:12,965 | 10 | 95,86 | |
| 10 | 95,86 | |||
| 10 | 95,86 | |||
| 02.05.2025 | 15:46:55,978 | 141 | 96,00 | |
| 41 | 96,00 | |||
| 141 | 96,00 | |||
| 100 | 96,00 | |||
| 02.05.2025 | 15:46:33,160 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 02.05.2025 | 15:46:13,533 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 02.05.2025 | 15:46:05,655 | 45 | 96,00 | |
| 45 | 96,00 | |||
| 34 | 96,00 | |||
| 11 | 96,00 | |||
| 02.05.2025 | 15:46:00,253 | 10 | 96,12 | |
| 10 | 96,12 | |||
| 10 | 96,12 | |||
| 02.05.2025 | 15:45:53,794 | 2 | 96,16 | |
| 2 | 96,16 | |||
| 2 | 96,16 | |||
| 02.05.2025 | 15:44:42,345 | 16 | 96,26 | |
| 16 | 96,26 | |||
| 16 | 96,26 | |||
| 02.05.2025 | 15:44:32,464 | 25 | 96,28 | |
| 25 | 96,28 | |||
| 25 | 96,28 | |||
| 02.05.2025 | 15:44:22,000 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 02.05.2025 | 15:43:11,796 | 3 | 96,30 | |
| 3 | 96,30 | |||
| 3 | 96,30 | |||
| 02.05.2025 | 15:43:09,897 | 6 | 96,30 | |
| 6 | 96,30 | |||
| 6 | 96,30 | |||
| 02.05.2025 | 15:42:37,128 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 02.05.2025 | 15:42:35,829 | 7 | 96,38 | |
| 7 | 96,38 | |||
| 7 | 96,38 | |||
| 02.05.2025 | 15:42:24,832 | 57 | 96,40 | |
| 57 | 96,40 | |||
| 57 | 96,40 | |||
| 02.05.2025 | 15:42:17,953 | 4 | 96,34 | |
| 4 | 96,34 | |||
| 4 | 96,34 | |||
| 02.05.2025 | 15:42:12,383 | 47 | 96,32 | |
| 47 | 96,32 | |||
| 47 | 96,32 | |||
| 02.05.2025 | 15:41:36,010 | 6 | 96,28 | |
| 6 | 96,28 | |||
| 6 | 96,28 | |||
| 02.05.2025 | 15:41:17,236 | 28 | 96,42 | |
| 28 | 96,42 | |||
| 28 | 96,42 | |||
| 02.05.2025 | 15:40:55,412 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 02.05.2025 | 15:40:23,161 | 21 | 96,48 | |
| 21 | 96,48 | |||
| 21 | 96,48 | |||
| 02.05.2025 | 15:39:50,977 | 350 | 96,44 | |
| 350 | 96,44 | |||
| 350 | 96,44 | |||
| 02.05.2025 | 15:39:34,969 | 361 | 96,52 | |
| 361 | 96,52 | |||
| 361 | 96,52 | |||
| 02.05.2025 | 15:39:24,601 | 51 | 96,52 | |
| 51 | 96,52 | |||
| 51 | 96,52 | |||
| 02.05.2025 | 15:37:44,604 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 02.05.2025 | 15:36:44,954 | 350 | 96,34 | |
| 350 | 96,34 | |||
| 350 | 96,34 | |||
| 02.05.2025 | 15:34:50,593 | 15 | 96,44 | |
| 15 | 96,44 | |||
| 15 | 96,44 | |||
| 02.05.2025 | 15:30:59,033 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 02.05.2025 | 15:27:52,522 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 02.05.2025 | 15:23:39,236 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 02.05.2025 | 15:22:57,600 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 02.05.2025 | 15:22:16,549 | 25 | 96,58 | |
| 25 | 96,58 | |||
| 25 | 96,58 | |||
| 02.05.2025 | 15:21:34,102 | 52 | 96,56 | |
| 52 | 96,56 | |||
| 52 | 96,56 | |||
| 02.05.2025 | 15:19:36,547 | 3 | 96,58 | |
| 3 | 96,58 | |||
| 3 | 96,58 | |||
| 02.05.2025 | 15:19:04,997 | 30 | 96,58 | |
| 30 | 96,58 | |||
| 30 | 96,58 | |||
| 02.05.2025 | 15:17:21,827 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 02.05.2025 | 15:16:24,691 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 02.05.2025 | 15:15:54,770 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 02.05.2025 | 15:15:49,241 | 10 | 96,74 | |
| 10 | 96,74 | |||
| 10 | 96,74 | |||
| 02.05.2025 | 15:15:21,063 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 02.05.2025 | 15:13:08,057 | 350 | 96,66 | |
| 350 | 96,66 | |||
| 350 | 96,66 | |||
| 02.05.2025 | 15:13:05,596 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 02.05.2025 | 15:12:36,667 | 6 | 96,70 | |
| 6 | 96,70 | |||
| 6 | 96,70 | |||
| 02.05.2025 | 15:12:26,765 | 51 | 96,74 | |
| 51 | 96,74 | |||
| 51 | 96,74 | |||
| 02.05.2025 | 15:09:53,070 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 02.05.2025 | 15:05:57,983 | 72 | 96,70 | |
| 72 | 96,70 | |||
| 72 | 96,70 | |||
| 02.05.2025 | 15:04:53,007 | 15 | 96,78 | |
| 15 | 96,78 | |||
| 15 | 96,78 | |||
| 02.05.2025 | 15:02:45,335 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 02.05.2025 | 15:01:04,512 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 02.05.2025 | 15:00:26,759 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 02.05.2025 | 14:59:02,586 | 53 | 97,04 | |
| 53 | 97,04 | |||
| 53 | 97,04 | |||
| 02.05.2025 | 14:58:47,700 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 02.05.2025 | 14:57:44,000 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 02.05.2025 | 14:56:17,265 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 02.05.2025 | 14:55:42,739 | 50 | 96,98 | |
| 50 | 96,98 | |||
| 50 | 96,98 | |||
| 02.05.2025 | 14:55:38,635 | 3 | 96,94 | |
| 3 | 96,94 | |||
| 3 | 96,94 | |||
| 02.05.2025 | 14:55:21,195 | 52 | 96,98 | |
| 52 | 96,98 | |||
| 52 | 96,98 | |||
| 02.05.2025 | 14:54:32,831 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 02.05.2025 | 14:53:55,578 | 5 | 96,92 | |
| 5 | 96,92 | |||
| 5 | 96,92 | |||
| 02.05.2025 | 14:53:36,884 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 02.05.2025 | 14:52:53,662 | 300 | 96,80 | |
| 300 | 96,80 | |||
| 300 | 96,80 | |||
| 02.05.2025 | 14:52:19,201 | 20 | 96,82 | |
| 20 | 96,82 | |||
| 20 | 96,82 | |||
| 02.05.2025 | 14:49:57,876 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 02.05.2025 | 14:49:47,177 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 02.05.2025 | 14:49:31,766 | 5 | 96,78 | |
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 02.05.2025 | 14:48:07,810 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 02.05.2025 | 14:45:09,924 | 350 | 96,52 | |
| 350 | 96,52 | |||
| 350 | 96,52 | |||
| 02.05.2025 | 14:42:38,281 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 02.05.2025 | 14:42:37,084 | 40 | 96,44 | |
| 40 | 96,44 | |||
| 40 | 96,44 | |||
| 02.05.2025 | 14:41:15,961 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 02.05.2025 | 14:38:54,364 | 110 | 96,68 | |
| 110 | 96,68 | |||
| 110 | 96,68 | |||
| 02.05.2025 | 14:37:40,097 | 10 | 96,62 | |
| 10 | 96,62 | |||
| 10 | 96,62 | |||
| 02.05.2025 | 14:37:34,869 | 2 | 96,58 | |
| 2 | 96,58 | |||
| 2 | 96,58 | |||
| 02.05.2025 | 14:36:39,843 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 02.05.2025 | 14:36:15,669 | 14 | 96,50 | |
| 14 | 96,50 | |||
| 14 | 96,50 | |||
| 02.05.2025 | 14:35:17,416 | 1 | 96,46 | |
| 1 | 96,46 | |||
| 1 | 96,46 | |||
| 02.05.2025 | 14:34:18,163 | 259 | 96,44 | |
| 259 | 96,44 | |||
| 259 | 96,44 | |||
| 02.05.2025 | 14:33:25,498 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00