Tradegate Exchange

Mynaric AG

Information
letzte Umsätze
kaufen
verkaufen

784

430

1,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2025	19:10:59,505	1		1,345
			1	1,345
			1	1,345
19.06.2025	19:08:13,032	1		1,355
			1	1,355
			1	1,355
19.06.2025	19:07:52,599	1		1,355
			1	1,355
			1	1,355
19.06.2025	19:07:19,780	1		1,355
			1	1,355
			1	1,355
19.06.2025	19:06:27,242	19		1,345
			19	1,345
			19	1,345
19.06.2025	18:57:48,023	3		1,345
			3	1,345
			3	1,345
19.06.2025	18:57:26,559	257		1,355
			257	1,355
			76	1,355
			48	1,355
			133	1,355
19.06.2025	18:56:56,844	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:56:55,837	36		1,355
			36	1,355
			36	1,355
19.06.2025	18:56:49,594	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:53:22,802	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:53:21,696	36		1,355
			36	1,355
			36	1,355
19.06.2025	18:52:55,219	19		1,345
			19	1,345
			19	1,345
19.06.2025	18:52:32,571	55		1,345
			55	1,345
			55	1,345
19.06.2025	18:50:43,975	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:50:12,678	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:49:07,747	9		1,345
			9	1,345
			9	1,345
19.06.2025	18:46:24,820	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:45:44,759	18		1,345
			18	1,345
			18	1,345
19.06.2025	18:42:38,667	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:42:00,420	1		1,345
			1	1,345
			1	1,345
19.06.2025	18:36:32,912	177		1,345
			177	1,345
			177	1,345
19.06.2025	18:31:43,259	13		1,345
			13	1,345
			13	1,345
19.06.2025	18:30:06,237	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:30:05,432	73		1,355
			73	1,355
			73	1,355
19.06.2025	18:28:40,782	1		1,355
			1	1,355
			1	1,355
19.06.2025	18:26:07,111	471		1,345
			471	1,345
			341	1,345
			25	1,345
			25	1,345
			80	1,345
19.06.2025	18:19:25,599	6		1,365
			6	1,365
			6	1,365
19.06.2025	18:19:23,790	738		1,365
			50	1,365
			69	1,365
			518	1,365
			101	1,365
			738	1,365
19.06.2025	18:11:02,559	34		1,345
			34	1,345
			34	1,345
19.06.2025	18:10:16,764	22		1,365
			22	1,365
			22	1,365
19.06.2025	18:04:02,304	36		1,365
			36	1,365
			36	1,365
19.06.2025	18:00:38,530	13		1,345
			13	1,345
			13	1,345
19.06.2025	17:57:17,665	3		1,365
			3	1,365
			3	1,365
19.06.2025	17:55:52,524	1		1,365
			1	1,365
			1	1,365
19.06.2025	17:55:03,350	430		1,345
			430	1,345
			430	1,345
19.06.2025	17:54:37,639	66		1,345
			66	1,345
			66	1,345
19.06.2025	17:50:09,424	17		1,335
			17	1,335
			17	1,335
19.06.2025	17:49:56,342	23		1,365
			23	1,365
			5	1,365
			18	1,365
19.06.2025	17:49:31,680	1		1,365
			1	1,365
			1	1,365
19.06.2025	17:49:00,277	1		1,365
			1	1,365
			1	1,365
19.06.2025	17:48:06,851	2		1,335
			2	1,335
			2	1,335
19.06.2025	17:47:17,466	111		1,365
			111	1,365
			36	1,365
			75	1,365
19.06.2025	17:39:45,890	50		1,335
			50	1,335
			50	1,335
19.06.2025	17:36:32,870	8		1,335
			8	1,335
			8	1,335
19.06.2025	17:22:48,103	39		1,335
			39	1,335
			39	1,335
19.06.2025	17:20:15,981	2		1,335
			2	1,335
			2	1,335
19.06.2025	17:11:35,468	499		1,335
			50	1,335
			449	1,335
			499	1,335
19.06.2025	17:08:30,786	1		1,365
			1	1,365
			1	1,365
19.06.2025	17:08:12,273	1		1,365
			1	1,365
			1	1,365
19.06.2025	17:07:51,692	224		1,355
			224	1,355
			224	1,355
19.06.2025	16:53:46,607	70		1,35
			70	1,35
			70	1,35
19.06.2025	16:52:46,310	98		1,35
			98	1,35
			98	1,35
19.06.2025	16:51:22,882	1		1,365
			1	1,365
			1	1,365
19.06.2025	16:50:10,396	111		1,35
			111	1,35
			111	1,35
19.06.2025	16:49:24,193	1		1,355
			1	1,355
			1	1,355
19.06.2025	16:49:23,187	41		1,355
			7	1,355
			34	1,355
			41	1,355
19.06.2025	16:41:37,412	7		1,335
			7	1,335
			7	1,335
19.06.2025	16:28:10,489	285		1,355
			185	1,355
			100	1,355
			285	1,355
19.06.2025	16:28:10,286	700		1,355
			125	1,355
			150	1,355
			125	1,355
			700	1,355
			300	1,355
19.06.2025	16:27:51,179	700		1,345
			700	1,345
			700	1,345
19.06.2025	16:26:58,098	175		1,345
			109	1,345
			66	1,345
			175	1,345
19.06.2025	16:26:22,974	2		1,345
			2	1,345
			2	1,345
19.06.2025	16:25:35,488	385		1,325
			385	1,325
			385	1,325
19.06.2025	16:21:05,787	1		1,345
			1	1,345
			1	1,345
19.06.2025	16:09:23,374	92		1,325
			92	1,325
			92	1,325
19.06.2025	16:09:15,527	25		1,325
			25	1,325
			25	1,325
19.06.2025	16:05:51,319	1		1,345
			1	1,345
			1	1,345
19.06.2025	16:05:39,855	1		1,345
			1	1,345
			1	1,345
19.06.2025	16:05:04,237	1		1,345
			1	1,345
			1	1,345
19.06.2025	16:03:58,818	99		1,325
			99	1,325
			99	1,325
19.06.2025	16:02:08,684	615		1,325
			615	1,325
			615	1,325
19.06.2025	15:59:47,737	36		1,325
			36	1,325
			36	1,325
19.06.2025	15:58:58,031	1		1,325
			1	1,325
			1	1,325
19.06.2025	15:55:56,091	20		1,33
			20	1,33
			20	1,33
19.06.2025	15:54:11,787	1		1,315
			1	1,315
			1	1,315
19.06.2025	15:53:50,875	18		1,33
			18	1,33
			18	1,33
19.06.2025	15:48:07,762	70		1,345
			70	1,345
			70	1,345
19.06.2025	15:40:06,522	4		1,315
			4	1,315
			4	1,315
19.06.2025	15:38:17,109	7		1,345
			7	1,345
			7	1,345
19.06.2025	15:36:12,817	1		1,345
			1	1,345
			1	1,345
19.06.2025	15:35:38,201	1		1,345
			1	1,345
			1	1,345
19.06.2025	15:34:58,150	193		1,315
			125	1,315
			20	1,315
			48	1,315
			193	1,315
19.06.2025	15:33:39,762	74		1,345
			74	1,345
			74	1,345
19.06.2025	15:29:13,293	440		1,345
			440	1,345
			440	1,345
19.06.2025	15:28:58,914	560		1,345
			560	1,345
			560	1,345
19.06.2025	15:23:00,485	150		1,33
			150	1,33
			150	1,33
19.06.2025	15:22:57,547	78		1,32
			78	1,32
			12	1,32
			66	1,32
19.06.2025	15:20:48,515	52		1,315
			52	1,315
			52	1,315
19.06.2025	15:18:07,042	341		1,335
			341	1,335
			16	1,335
			325	1,335
19.06.2025	15:16:06,581	700		1,335
			700	1,335
			700	1,335
19.06.2025	15:12:57,212	2		1,355
			2	1,355
			2	1,355
19.06.2025	15:12:56,407	182		1,355
			182	1,355
			66	1,355
			16	1,355
			100	1,355
19.06.2025	15:12:39,193	3		1,315
			3	1,315
			3	1,315
19.06.2025	15:12:00,033	2		1,355
			2	1,355
			2	1,355
19.06.2025	15:11:59,228	285		1,345
			285	1,345
			106	1,345
			55	1,345
			44	1,345
			80	1,345
19.06.2025	15:08:36,550	1		1,345
			1	1,345
			1	1,345
19.06.2025	15:08:34,734	31		1,345
			31	1,345
			31	1,345
19.06.2025	15:02:44,001	10		1,315
			10	1,315
			10	1,315
19.06.2025	14:59:11,909	200		1,315
			200	1,315
			200	1,315
19.06.2025	14:59:11,842	530		1,315
			530	1,315
			530	1,315
19.06.2025	14:52:51,459	2		1,315
			2	1,315
			2	1,315
19.06.2025	14:52:51,434	530		1,315
			530	1,315
			530	1,315
19.06.2025	14:52:07,315	23		1,32
			23	1,32
			15	1,32
			8	1,32
19.06.2025	14:50:36,275	1		1,345
			1	1,345
			1	1,345
19.06.2025	14:50:01,856	1		1,345
			1	1,345
			1	1,345
19.06.2025	14:49:15,667	1		1,315
			1	1,315
			1	1,315
19.06.2025	14:45:28,496	1		1,315
			1	1,315
			1	1,315
19.06.2025	14:31:30,011	180		1,315
			180	1,315
			180	1,315
19.06.2025	14:30:43,959	1		1,355
			1	1,355
			1	1,355
19.06.2025	14:28:52,271	1 627		1,32
			200	1,32
			125	1,32
			88	1,32
			125	1,32
			66	1,32
			1 627	1,32
			843	1,32
			50	1,32
			50	1,32
			80	1,32
19.06.2025	14:26:16,942	11		1,335
			11	1,335
			9	1,335
			2	1,335
19.06.2025	14:25:41,218	1		1,355
			1	1,355
			1	1,355
19.06.2025	14:25:05,791	1		1,355
			1	1,355
			1	1,355
19.06.2025	14:24:25,038	83		1,335
			83	1,335
			83	1,335
19.06.2025	14:24:07,627	1		1,355
			1	1,355
			1	1,355
19.06.2025	14:13:54,205	1		1,335
			1	1,335
			1	1,335
19.06.2025	14:08:58,568	36		1,365
			36	1,365
			36	1,365
19.06.2025	14:05:15,450	10		1,365
			10	1,365
			10	1,365
19.06.2025	14:05:09,243	1 426		1,365
			97	1,365
			54	1,365
			1 000	1,365
			75	1,365
			75	1,365
			1 426	1,365
			125	1,365
19.06.2025	13:54:42,002	2		1,335
			2	1,335
			2	1,335
19.06.2025	13:54:27,612	1		1,36
			1	1,36
			1	1,36
19.06.2025	13:52:30,356	1		1,36
			1	1,36
			1	1,36
19.06.2025	13:51:28,153	1		1,36
			1	1,36
			1	1,36
19.06.2025	13:51:26,850	109		1,36
			109	1,36
			109	1,36
19.06.2025	13:51:25,234	3		1,315
			3	1,315
			3	1,315
19.06.2025	13:50:59,046	4		1,36
			4	1,36
			4	1,36
19.06.2025	13:50:57,738	381		1,36
			381	1,36
			101	1,36
			18	1,36
			75	1,36
			76	1,36
			111	1,36
19.06.2025	13:50:44,758	1		1,36
			1	1,36
			1	1,36
19.06.2025	13:50:43,751	70		1,355
			70	1,355
			20	1,355
			50	1,355
19.06.2025	13:48:46,389	2		1,36
			1	1,36
			1	1,36
			2	1,36
19.06.2025	13:47:20,767	145		1,355
			18	1,355
			77	1,355
			145	1,355
			50	1,355
19.06.2025	13:43:08,021	50		1,34
			50	1,34
			50	1,34
19.06.2025	13:43:07,997	520		1,36
			66	1,36
			85	1,36
			78	1,36
			91	1,36
			100	1,36
			520	1,36
			100	1,36
19.06.2025	13:41:49,439	2		1,355
			2	1,355
			2	1,355
19.06.2025	13:38:09,881	380		1,345
			52	1,345
			100	1,345
			75	1,345
			123	1,345
			380	1,345
			30	1,345
19.06.2025	13:37:45,617	980		1,335
			66	1,335
			97	1,335
			665	1,335
			980	1,335
			152	1,335
19.06.2025	13:37:20,228	1		1,335
			1	1,335
			1	1,335
19.06.2025	13:37:18,537	59		1,335
			59	1,335
			59	1,335
19.06.2025	13:36:22,669	869		1,305
			869	1,305
			30	1,305
			564	1,305
			75	1,305
			200	1,305
19.06.2025	13:35:38,593	68		1,305
			68	1,305
			18	1,305
			50	1,305
19.06.2025	13:35:09,134	3 670		1,33
			35	1,33
			75	1,33
			3 670	1,33
			10	1,33
			3 400	1,33
			50	1,33
			100	1,33
19.06.2025	13:34:53,821	203		1,325
			100	1,325
			100	1,325
			200	1,325
			1	1,325
			3	1,325
			2	1,325
19.06.2025	13:30:09,784	3		1,315
			3	1,315
			3	1,315
19.06.2025	13:29:58,154	2 150		1,32
			2 140	1,32
			2 150	1,32
			10	1,32
19.06.2025	13:16:15,202	10		1,32
			10	1,32
			10	1,32
19.06.2025	13:13:29,602	300		1,325
			300	1,325
			300	1,325
19.06.2025	13:10:56,333	1		1,32
			1	1,32
			1	1,32
19.06.2025	13:01:51,858	1		1,325
			1	1,325
			1	1,325
19.06.2025	13:01:49,242	75		1,325
			75	1,325
			75	1,325
19.06.2025	13:01:44,549	70		1,32
			70	1,32
			70	1,32
19.06.2025	13:01:18,248	1		1,325
			1	1,325
			1	1,325
19.06.2025	13:00:18,148	1		1,32
			1	1,32
			1	1,32
19.06.2025	12:57:30,770	1		1,32
			1	1,32
			1	1,32
19.06.2025	12:50:40,258	75		1,32
			75	1,32
			75	1,32
19.06.2025	12:49:17,269	3		1,315
			3	1,315
			3	1,315
19.06.2025	12:48:25,846	6		1,325
			6	1,325
			6	1,325
19.06.2025	12:47:47,995	1		1,325
			1	1,325
			1	1,325
19.06.2025	12:47:11,559	1		1,325
			1	1,325
			1	1,325
19.06.2025	12:46:00,902	3		1,315
			3	1,315
			3	1,315
19.06.2025	12:46:00,400	29		1,315
			29	1,315
			29	1,315
19.06.2025	12:45:36,744	40		1,325
			40	1,325
			40	1,325
19.06.2025	12:45:24,668	2		1,325
			2	1,325
			2	1,325
19.06.2025	12:45:23,668	162		1,325
			162	1,325
			162	1,325
19.06.2025	12:45:09,807	176		1,32
			56	1,32
			76	1,32
			120	1,32
			100	1,32
19.06.2025	12:43:41,205	1		1,325
			1	1,325
			1	1,325
19.06.2025	12:43:40,099	3		1,325
			3	1,325
			3	1,325
19.06.2025	12:34:43,691	1		1,325
			1	1,325
			1	1,325
19.06.2025	12:34:08,864	1		1,325
			1	1,325
			1	1,325
19.06.2025	12:33:00,920	281		1,315
			281	1,315
			281	1,315
19.06.2025	12:32:08,972	38		1,325
			38	1,325
			38	1,325
19.06.2025	12:28:22,505	3		1,315
			3	1,315
			3	1,315
19.06.2025	12:25:48,921	3		1,315
			3	1,315
			3	1,315
19.06.2025	12:25:12,742	7		1,325
			7	1,325
			7	1,325
19.06.2025	12:24:43,613	608		1,325
			608	1,325
			608	1,325
19.06.2025	12:23:28,925	1		1,325
			1	1,325
			1	1,325
19.06.2025	12:23:27,113	112		1,325
			112	1,325
			112	1,325
19.06.2025	12:19:09,057	1		1,325
			1	1,325
			1	1,325
19.06.2025	12:19:03,303	8		1,325
			8	1,325
			1	1,325
			7	1,325
19.06.2025	12:17:41,291	649		1,325
			649	1,325
			649	1,325
19.06.2025	12:16:45,522	13		1,315
			13	1,315
			13	1,315
19.06.2025	12:15:30,733	37		1,325
			37	1,325
			37	1,325
19.06.2025	12:15:30,152	3		1,315
			3	1,315
			3	1,315
19.06.2025	12:15:05,673	1		1,325
			1	1,325
			1	1,325
19.06.2025	12:14:11,516	75		1,32
			75	1,32
			75	1,32
19.06.2025	12:06:16,206	38		1,325
			38	1,325
			38	1,325
19.06.2025	12:03:18,644	90		1,325
			90	1,325
			90	1,325
19.06.2025	11:58:54,272	75		1,325
			75	1,325
			75	1,325
19.06.2025	11:57:53,178	1		1,325
			1	1,325
			1	1,325
19.06.2025	11:57:52,379	75		1,325
			75	1,325
			75	1,325
19.06.2025	11:57:01,533	30		1,325
			30	1,325
			30	1,325
19.06.2025	11:53:23,173	15		1,305
			15	1,305
			15	1,305
19.06.2025	11:48:19,668	7		1,305
			7	1,305
			7	1,305
19.06.2025	11:47:32,753	1		1,305
			1	1,305
			1	1,305
19.06.2025	11:44:35,146	2		1,325
			2	1,325
			2	1,325
19.06.2025	11:42:52,134	100		1,325
			100	1,325
			100	1,325
19.06.2025	11:42:51,957	700		1,325
			700	1,325
			700	1,325
19.06.2025	11:42:46,543	700		1,325
			700	1,325
			700	1,325
19.06.2025	11:42:09,693	4		1,305
			4	1,305
			4	1,305
19.06.2025	11:40:51,689	1		1,325
			1	1,325
			1	1,325
19.06.2025	11:40:14,754	4		1,325
			4	1,325
			4	1,325
19.06.2025	11:40:13,847	1		1,325
			1	1,325
			1	1,325
19.06.2025	11:40:13,748	147		1,325
			147	1,325
			147	1,325
19.06.2025	11:39:14,338	501		1,305
			501	1,305
			501	1,305
19.06.2025	11:39:14,301	408		1,305
			408	1,305
			408	1,305
19.06.2025	11:39:13,158	592		1,305
			592	1,305
			592	1,305
19.06.2025	11:38:24,081	700		1,33
			700	1,33
			700	1,33
19.06.2025	11:38:24,002	900		1,33
			200	1,33
			900	1,33
			700	1,33
19.06.2025	11:38:18,807	400		1,36
			400	1,36
			400	1,36
19.06.2025	11:37:54,368	3		1,365
			3	1,365
			3	1,365
19.06.2025	11:36:30,096	1 035		1,355
			1 035	1,355
			216	1,355
			130	1,355
			689	1,355
19.06.2025	11:33:37,085	3		1,38
			3	1,38
			3	1,38
19.06.2025	11:33:36,285	195		1,38
			195	1,38
			195	1,38
19.06.2025	11:30:05,522	392		1,33
			392	1,33
			392	1,33
19.06.2025	11:29:58,626	100		1,355
			100	1,355
			100	1,355
19.06.2025	11:29:45,131	9 787		1,38
			74	1,38
			20	1,38
			373	1,38
			50	1,38
			7 928	1,38
			200	1,38
			150	1,38
			125	1,38
			100	1,38
			124	1,38
			350	1,38
			20	1,38
			133	1,38
			9 787	1,38
			20	1,38
			20	1,38
			100	1,38
19.06.2025	11:29:28,257	1 500		1,355
			1 500	1,355
			1 500	1,355
19.06.2025	11:29:25,116	100		1,34
			100	1,34
			100	1,34
19.06.2025	11:29:19,915	12		1,30
			12	1,30
			12	1,30
19.06.2025	11:28:55,657	120		1,32
			100	1,32
			20	1,32
			120	1,32
19.06.2025	11:28:50,105	4 300		1,31
			4 300	1,31
			4 300	1,31
19.06.2025	11:28:06,167	12		1,305
			12	1,305
			12	1,305
19.06.2025	11:25:45,014	2 570		1,30
			2 000	1,30
			570	1,30
			20	1,30
			250	1,30
			100	1,30
			2 000	1,30
			200	1,30
19.06.2025	11:25:09,261	700		1,32
			700	1,32
			700	1,32
19.06.2025	11:25:06,818	100		1,32
			100	1,32
			100	1,32
19.06.2025	11:23:52,246	22		1,305
			22	1,305
			22	1,305
19.06.2025	11:21:48,415	1		1,35
			1	1,35
			1	1,35
19.06.2025	11:21:47,107	82		1,35
			50	1,35
			32	1,35
			82	1,35
19.06.2025	11:21:42,095	2		1,35
			2	1,35
			2	1,35
19.06.2025	11:21:29,966	700		1,29
			700	1,29
			700	1,29
19.06.2025	11:20:16,384	18		1,35
			18	1,35
			18	1,35
19.06.2025	11:19:17,427	833		1,29
			100	1,29
			633	1,29
			100	1,29
			833	1,29
19.06.2025	11:18:22,750	130		1,35
			31	1,35
			49	1,35
			130	1,35
			50	1,35
19.06.2025	11:14:03,398	2		1,35
			2	1,35
			2	1,35
19.06.2025	11:12:56,616	1 611		1,29
			300	1,29
			100	1,29
			100	1,29
			910	1,29
			1 611	1,29
			100	1,29
			101	1,29
19.06.2025	11:10:48,240	10		1,355
			10	1,355
			10	1,355
19.06.2025	11:09:55,460	629		1,35
			400	1,35
			629	1,35
			29	1,35
			100	1,35
			100	1,35
19.06.2025	11:09:49,283	811		1,345
			811	1,345
			700	1,345
			111	1,345
19.06.2025	11:09:34,070	3		1,295
			3	1,295
			3	1,295
19.06.2025	11:09:03,763	1		1,345
			1	1,345
			1	1,345
19.06.2025	11:09:02,855	103		1,345
			103	1,345
			103	1,345
19.06.2025	11:08:58,928	2		1,345
			2	1,345
			2	1,345
19.06.2025	11:08:50,174	7		1,345
			7	1,345
			7	1,345
19.06.2025	11:08:49,372	370		1,325
			66	1,325
			104	1,325
			370	1,325
			101	1,325
			99	1,325
19.06.2025	11:07:19,197	100		1,295
			100	1,295
			100	1,295
19.06.2025	11:04:56,185	83		1,275
			83	1,275
			83	1,275
19.06.2025	11:03:47,880	1 766		1,305
			66	1,305
			85	1,305
			15	1,305
			100	1,305
			1 250	1,305
			1 500	1,305
			516	1,305
19.06.2025	11:03:00,455	700		1,265
			100	1,265
			100	1,265
			500	1,265
			700	1,265
19.06.2025	11:02:47,269	2		1,30
			2	1,30
			2	1,30
19.06.2025	11:01:47,285	53		1,30
			53	1,30
			53	1,30
19.06.2025	11:01:42,756	1		1,30
			1	1,30
			1	1,30
19.06.2025	11:01:41,658	50		1,30
			50	1,30
			50	1,30
19.06.2025	11:01:15,583	1		1,30
			1	1,30
			1	1,30
19.06.2025	10:59:36,151	1		1,30
			1	1,30
			1	1,30
19.06.2025	10:59:35,250	38		1,30
			38	1,30
			38	1,30
19.06.2025	10:59:14,614	38		1,30
			38	1,30
			38	1,30
19.06.2025	10:55:02,668	1		1,30
			1	1,30
			1	1,30
19.06.2025	10:55:01,952	50		1,30
			50	1,30
			50	1,30
19.06.2025	10:53:27,231	8		1,25
			8	1,25
			8	1,25
19.06.2025	10:52:54,521	91		1,25
			91	1,25
			91	1,25
19.06.2025	10:51:45,374	100		1,28
			100	1,28
			100	1,28
19.06.2025	10:50:29,903	12		1,30
			12	1,30
			12	1,30
19.06.2025	10:50:28,880	756		1,30
			463	1,30
			50	1,30
			756	1,30
			243	1,30
19.06.2025	10:49:31,609	1		1,30
			1	1,30
			1	1,30
19.06.2025	10:46:02,834	835		1,295
			78	1,295
			550	1,295
			207	1,295
			835	1,295
19.06.2025	10:45:10,208	34		1,32
			34	1,32
			34	1,32
19.06.2025	10:44:58,144	18		1,32
			18	1,32
			18	1,32
19.06.2025	10:44:48,170	139		1,295
			139	1,295
			139	1,295
19.06.2025	10:44:36,197	34		1,295
			34	1,295
			34	1,295
19.06.2025	10:44:03,645	4 540		1,31
			150	1,31
			66	1,31
			75	1,31
			73	1,31
			111	1,31
			50	1,31
			99	1,31
			60	1,31
			50	1,31
			200	1,31
			125	1,31
			50	1,31
			30	1,31
			66	1,31
			3 300	1,31
			180	1,31
			50	1,31
			1 253	1,31
			1 240	1,31
			1	1,31
			400	1,31
			126	1,31
			125	1,31
			1 200	1,31
19.06.2025	10:42:14,675	700		1,265
			700	1,265
			700	1,265
19.06.2025	10:41:23,149	200		1,25
			200	1,25
			200	1,25
19.06.2025	10:41:15,087	100		1,265
			100	1,265
			100	1,265
19.06.2025	10:41:03,615	1		1,265
			1	1,265
			1	1,265
19.06.2025	10:41:02,206	45		1,265
			45	1,265
			45	1,265
19.06.2025	10:40:56,672	3		1,265
			3	1,265
			3	1,265
19.06.2025	10:40:55,365	198		1,265
			198	1,265
			198	1,265
19.06.2025	10:40:39,160	39		1,22
			39	1,22
			39	1,22
19.06.2025	10:40:23,063	27		1,22
			27	1,22
			27	1,22
19.06.2025	10:39:40,126	6 457		1,26
			3 300	1,26
			480	1,26
			100	1,26
			75	1,26
			200	1,26
			375	1,26
			150	1,26
			682	1,26
			6 457	1,26
			1 000	1,26
			50	1,26
			45	1,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 716,00
Stückzahl: 35 448
-1,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 19:14:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung