Tradegate Exchange

BASF SE

708

526

42,67

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	12:15:33,303	12		42,67
			12	42,67
			12	42,67
07/05/2025	12:14:05,501	305		42,67
			305	42,67
			305	42,67
07/05/2025	12:10:13,415	32		42,68
			32	42,68
			32	42,68
07/05/2025	12:09:53,769	300		42,65
			300	42,65
			300	42,65
07/05/2025	12:09:07,850	10		42,63
			10	42,63
			10	42,63
07/05/2025	12:08:19,123	100		42,59
			100	42,59
			100	42,59
07/05/2025	12:06:26,073	660		42,56
			660	42,56
			660	42,56
07/05/2025	12:06:19,577	408		42,56
			408	42,56
			408	42,56
07/05/2025	12:04:34,583	30		42,59
			30	42,59
			30	42,59
07/05/2025	12:04:25,255	100		42,59
			100	42,59
			100	42,59
07/05/2025	12:03:01,609	795		42,56
			795	42,56
			795	42,56
07/05/2025	12:02:10,911	1		42,53
			1	42,53
			1	42,53
07/05/2025	12:01:16,153	1 182		42,55
			1 182	42,55
			1 182	42,55
07/05/2025	12:01:07,418	818		42,55
			818	42,55
			800	42,55
			18	42,55
07/05/2025	12:00:36,052	70		42,52
			70	42,52
			70	42,52
07/05/2025	11:59:52,643	6		42,53
			6	42,53
			6	42,53
07/05/2025	11:59:39,134	50		42,53
			50	42,53
			50	42,53
07/05/2025	11:58:11,681	7		42,54
			7	42,54
			7	42,54
07/05/2025	11:57:42,538	7		42,55
			7	42,55
			7	42,55
07/05/2025	11:57:35,708	35		42,56
			35	42,56
			35	42,56
07/05/2025	11:56:16,291	200		42,60
			200	42,60
			200	42,60
07/05/2025	11:55:35,342	10		42,60
			10	42,60
			10	42,60
07/05/2025	11:54:49,689	7		42,59
			7	42,59
			7	42,59
07/05/2025	11:54:48,994	10		42,59
			10	42,59
			10	42,59
07/05/2025	11:54:10,337	87		42,58
			87	42,58
			87	42,58
07/05/2025	11:53:41,915	10		42,59
			10	42,59
			10	42,59
07/05/2025	11:51:56,770	570		42,55
			570	42,55
			570	42,55
07/05/2025	11:51:47,785	400		42,55
			400	42,55
			400	42,55
07/05/2025	11:51:34,859	75		42,54
			75	42,54
			75	42,54
07/05/2025	11:51:22,773	300		42,53
			300	42,53
			207	42,53
			75	42,53
			18	42,53
07/05/2025	11:50:20,846	700		42,54
			700	42,54
			700	42,54
07/05/2025	11:50:05,800	200		42,51
			200	42,51
			200	42,51
07/05/2025	11:49:43,135	800		42,51
			800	42,51
			800	42,51
07/05/2025	11:49:24,737	2		42,50
			2	42,50
			2	42,50
07/05/2025	11:48:57,458	37		42,52
			37	42,52
			37	42,52
07/05/2025	11:47:38,156	110		42,53
			110	42,53
			110	42,53
07/05/2025	11:47:37,349	100		42,51
			100	42,51
			100	42,51
07/05/2025	11:47:28,730	75		42,51
			75	42,51
			75	42,51
07/05/2025	11:47:23,953	100		42,51
			100	42,51
			100	42,51
07/05/2025	11:44:59,021	100		42,50
			100	42,50
			100	42,50
07/05/2025	11:44:41,354	200		42,51
			200	42,51
			200	42,51
07/05/2025	11:43:58,688	10		42,51
			10	42,51
			10	42,51
07/05/2025	11:43:35,227	5		42,54
			5	42,54
			5	42,54
07/05/2025	11:40:35,393	598		42,54
			598	42,54
			598	42,54
07/05/2025	11:38:37,906	1		42,54
			1	42,54
			1	42,54
07/05/2025	11:38:01,714	89		42,53
			89	42,53
			89	42,53
07/05/2025	11:37:35,441	250		42,54
			250	42,54
			250	42,54
07/05/2025	11:37:10,805	5		42,52
			5	42,52
			5	42,52
07/05/2025	11:36:18,443	195		42,50
			120	42,50
			50	42,50
			195	42,50
			25	42,50
07/05/2025	11:35:41,731	10		42,54
			10	42,54
			10	42,54
07/05/2025	11:35:18,995	50		42,51
			50	42,51
			50	42,51
07/05/2025	11:33:49,870	100		42,53
			100	42,53
			100	42,53
07/05/2025	11:32:31,921	100		42,52
			100	42,52
			100	42,52
07/05/2025	11:32:31,858	150		42,55
			150	42,55
			150	42,55
07/05/2025	11:31:19,601	1		42,56
			1	42,56
			1	42,56
07/05/2025	11:31:18,337	100		42,57
			100	42,57
			100	42,57
07/05/2025	11:29:43,201	600		42,56
			600	42,56
			600	42,56
07/05/2025	11:29:42,509	40		42,56
			40	42,56
			40	42,56
07/05/2025	11:29:32,869	30		42,57
			30	42,57
			30	42,57
07/05/2025	11:29:28,120	100		42,57
			100	42,57
			100	42,57
07/05/2025	11:28:09,713	50		42,58
			50	42,58
			50	42,58
07/05/2025	11:27:36,300	100		42,57
			100	42,57
			100	42,57
07/05/2025	11:27:09,304	21		42,56
			21	42,56
			21	42,56
07/05/2025	11:26:50,739	15		42,59
			15	42,59
			15	42,59
07/05/2025	11:26:23,054	300		42,63
			300	42,63
			300	42,63
07/05/2025	11:24:07,184	373		42,64
			373	42,64
			373	42,64
07/05/2025	11:22:43,523	800		42,64
			800	42,64
			800	42,64
07/05/2025	11:21:37,524	100		42,64
			100	42,64
			100	42,64
07/05/2025	11:21:07,066	26		42,67
			26	42,67
			26	42,67
07/05/2025	11:21:01,214	42		42,68
			42	42,68
			42	42,68
07/05/2025	11:20:30,643	74		42,68
			74	42,68
			74	42,68
07/05/2025	11:19:32,424	400		42,69
			400	42,69
			400	42,69
07/05/2025	11:18:45,525	600		42,69
			600	42,69
			600	42,69
07/05/2025	11:18:23,044	500		42,69
			500	42,69
			500	42,69
07/05/2025	11:17:54,347	300		42,69
			300	42,69
			300	42,69
07/05/2025	11:17:47,563	175		42,68
			175	42,68
			175	42,68
07/05/2025	11:17:43,999	32		42,69
			32	42,69
			32	42,69
07/05/2025	11:17:10,665	25		42,67
			25	42,67
			25	42,67
07/05/2025	11:16:36,532	500		42,67
			500	42,67
			500	42,67
07/05/2025	11:16:26,472	25		42,68
			25	42,68
			25	42,68
07/05/2025	11:16:06,601	60		42,67
			60	42,67
			60	42,67
07/05/2025	11:14:03,674	50		42,65
			50	42,65
			50	42,65
07/05/2025	11:13:53,843	280		42,64
			280	42,64
			280	42,64
07/05/2025	11:13:50,818	300		42,65
			300	42,65
			300	42,65
07/05/2025	11:13:04,159	510		42,61
			510	42,61
			510	42,61
07/05/2025	11:12:21,259	50		42,59
			50	42,59
			50	42,59
07/05/2025	11:12:21,139	10		42,60
			10	42,60
			10	42,60
07/05/2025	11:11:09,950	40		42,69
			40	42,69
			40	42,69
07/05/2025	11:11:05,329	30		42,69
			30	42,69
			30	42,69
07/05/2025	11:10:30,541	100		42,70
			100	42,70
			100	42,70
07/05/2025	11:09:42,621	46		42,71
			46	42,71
			46	42,71
07/05/2025	11:09:38,445	100		42,72
			100	42,72
			100	42,72
07/05/2025	11:09:31,132	30		42,72
			30	42,72
			30	42,72
07/05/2025	11:09:00,735	800		42,72
			800	42,72
			800	42,72
07/05/2025	11:08:49,107	100		42,72
			100	42,72
			100	42,72
07/05/2025	11:08:43,347	230		42,72
			230	42,72
			230	42,72
07/05/2025	11:08:22,059	39 200		42,70
			39 200	42,70
			39 188	42,70
			12	42,70
07/05/2025	11:07:51,304	800		42,73
			800	42,73
			800	42,73
07/05/2025	11:07:36,803	39		42,74
			39	42,74
			39	42,74
07/05/2025	11:04:57,755	250		42,75
			250	42,75
			250	42,75
07/05/2025	11:04:56,237	900		42,71
			635	42,71
			900	42,71
			25	42,71
			240	42,71
07/05/2025	11:02:56,714	800		42,70
			800	42,70
			800	42,70
07/05/2025	11:02:18,125	10		42,67
			10	42,67
			10	42,67
07/05/2025	11:01:29,049	106		42,64
			106	42,64
			106	42,64
07/05/2025	11:01:18,409	145		42,64
			145	42,64
			145	42,64
07/05/2025	11:00:56,956	1		42,64
			1	42,64
			1	42,64
07/05/2025	11:00:54,894	48		42,64
			48	42,64
			48	42,64
07/05/2025	11:00:53,519	50		42,64
			50	42,64
			50	42,64
07/05/2025	11:00:51,438	5		42,63
			5	42,63
			5	42,63
07/05/2025	11:00:41,317	2		42,64
			2	42,64
			2	42,64
07/05/2025	10:57:15,421	800		42,65
			800	42,65
			800	42,65
07/05/2025	10:56:52,867	200		42,65
			200	42,65
			200	42,65
07/05/2025	10:56:45,355	800		42,65
			800	42,65
			800	42,65
07/05/2025	10:55:03,451	74		42,64
			74	42,64
			74	42,64
07/05/2025	10:54:33,573	25		42,63
			25	42,63
			25	42,63
07/05/2025	10:54:23,282	230		42,63
			230	42,63
			230	42,63
07/05/2025	10:52:29,764	200		42,63
			200	42,63
			200	42,63
07/05/2025	10:51:46,346	14		42,65
			14	42,65
			14	42,65
07/05/2025	10:51:24,971	50		42,64
			50	42,64
			50	42,64
07/05/2025	10:51:05,613	100		42,64
			100	42,64
			100	42,64
07/05/2025	10:50:58,902	50		42,64
			50	42,64
			50	42,64
07/05/2025	10:50:45,485	300		42,66
			300	42,66
			300	42,66
07/05/2025	10:50:31,396	71		42,68
			71	42,68
			71	42,68
07/05/2025	10:50:02,011	50		42,67
			50	42,67
			50	42,67
07/05/2025	10:49:22,958	27		42,68
			27	42,68
			27	42,68
07/05/2025	10:48:34,225	2		42,70
			2	42,70
			2	42,70
07/05/2025	10:48:10,062	571		42,70
			571	42,70
			571	42,70
07/05/2025	10:47:41,038	50		42,74
			50	42,74
			50	42,74
07/05/2025	10:47:36,918	300		42,74
			300	42,74
			300	42,74
07/05/2025	10:47:02,218	17		42,74
			17	42,74
			17	42,74
07/05/2025	10:46:32,133	800		42,72
			800	42,72
			800	42,72
07/05/2025	10:46:17,410	5		42,72
			5	42,72
			5	42,72
07/05/2025	10:46:00,494	50		42,70
			50	42,70
			50	42,70
07/05/2025	10:45:36,013	61		42,69
			61	42,69
			61	42,69
07/05/2025	10:45:25,665	13		42,69
			13	42,69
			13	42,69
07/05/2025	10:45:18,307	100		42,70
			100	42,70
			100	42,70
07/05/2025	10:45:08,855	200		42,68
			200	42,68
			200	42,68
07/05/2025	10:45:01,772	800		42,68
			800	42,68
			800	42,68
07/05/2025	10:44:51,891	250		42,67
			250	42,67
			250	42,67
07/05/2025	10:44:18,326	50		42,66
			50	42,66
			50	42,66
07/05/2025	10:43:26,912	100		42,69
			100	42,69
			100	42,69
07/05/2025	10:43:22,489	600		42,70
			600	42,70
			600	42,70
07/05/2025	10:43:19,609	400		42,69
			400	42,69
			400	42,69
07/05/2025	10:43:15,552	800		42,70
			800	42,70
			800	42,70
07/05/2025	10:43:13,943	60		42,70
			60	42,70
			60	42,70
07/05/2025	10:42:41,639	100		42,70
			100	42,70
			100	42,70
07/05/2025	10:42:40,355	45		42,70
			45	42,70
			45	42,70
07/05/2025	10:42:10,240	500		42,75
			500	42,75
			500	42,75
07/05/2025	10:42:10,175	30		42,77
			30	42,77
			30	42,77
07/05/2025	10:42:03,267	100		42,79
			100	42,79
			100	42,79
07/05/2025	10:42:03,233	250		42,79
			250	42,79
			250	42,79
07/05/2025	10:41:51,018	58		42,79
			58	42,79
			58	42,79
07/05/2025	10:41:39,020	440		42,79
			390	42,79
			440	42,79
			50	42,79
07/05/2025	10:41:01,259	800		42,80
			800	42,80
			800	42,80
07/05/2025	10:40:39,750	5		42,80
			5	42,80
			5	42,80
07/05/2025	10:40:37,850	200		42,80
			200	42,80
			200	42,80
07/05/2025	10:40:23,751	150		42,80
			150	42,80
			150	42,80
07/05/2025	10:39:20,603	5		42,81
			5	42,81
			5	42,81
07/05/2025	10:39:13,834	300		42,81
			300	42,81
			300	42,81
07/05/2025	10:39:13,741	700		42,81
			50	42,81
			22	42,81
			100	42,81
			528	42,81
			700	42,81
07/05/2025	10:37:24,882	800		42,82
			800	42,82
			800	42,82
07/05/2025	10:37:02,659	100		42,83
			100	42,83
			100	42,83
07/05/2025	10:37:00,945	50		42,84
			50	42,84
			50	42,84
07/05/2025	10:36:49,341	70		42,85
			70	42,85
			70	42,85
07/05/2025	10:36:25,909	88		42,86
			88	42,86
			88	42,86
07/05/2025	10:35:01,689	9		42,85
			9	42,85
			9	42,85
07/05/2025	10:34:34,767	10		42,86
			10	42,86
			10	42,86
07/05/2025	10:33:56,032	100		42,88
			30	42,88
			100	42,88
			70	42,88
07/05/2025	10:33:26,053	600		42,86
			600	42,86
			600	42,86
07/05/2025	10:33:07,025	100		42,88
			100	42,88
			100	42,88
07/05/2025	10:33:04,007	50		42,88
			50	42,88
			50	42,88
07/05/2025	10:32:57,079	56		42,88
			56	42,88
			56	42,88
07/05/2025	10:32:56,011	10		42,88
			10	42,88
			10	42,88
07/05/2025	10:32:05,740	100		42,86
			100	42,86
			100	42,86
07/05/2025	10:32:03,631	100		42,85
			100	42,85
			100	42,85
07/05/2025	10:31:39,220	400		42,85
			400	42,85
			400	42,85
07/05/2025	10:31:32,438	116		42,84
			116	42,84
			116	42,84
07/05/2025	10:31:15,210	3		42,84
			3	42,84
			3	42,84
07/05/2025	10:30:50,553	100		42,83
			100	42,83
			100	42,83
07/05/2025	10:29:58,608	600		42,79
			600	42,79
			600	42,79
07/05/2025	10:29:43,599	4		42,80
			4	42,80
			4	42,80
07/05/2025	10:29:17,189	60		42,83
			60	42,83
			60	42,83
07/05/2025	10:29:15,188	5		42,83
			5	42,83
			5	42,83
07/05/2025	10:28:25,765	1 037		42,82
			1 037	42,82
			1 037	42,82
07/05/2025	10:28:13,838	600		42,82
			600	42,82
			600	42,82
07/05/2025	10:26:59,740	19		42,82
			19	42,82
			19	42,82
07/05/2025	10:26:15,160	500		42,83
			500	42,83
			500	42,83
07/05/2025	10:26:12,097	120		42,82
			120	42,82
			120	42,82
07/05/2025	10:25:13,255	696		42,80
			696	42,80
			35	42,80
			661	42,80
07/05/2025	10:25:13,140	800		42,80
			399	42,80
			800	42,80
			401	42,80
07/05/2025	10:25:07,708	800		42,80
			800	42,80
			120	42,80
			680	42,80
07/05/2025	10:23:47,099	800		42,80
			800	42,80
			800	42,80
07/05/2025	10:23:41,345	1 500		42,79
			1 500	42,79
			1 450	42,79
			50	42,79
07/05/2025	10:23:01,048	800		42,80
			800	42,80
			800	42,80
07/05/2025	10:22:25,546	49		42,79
			49	42,79
			49	42,79
07/05/2025	10:21:14,908	200		42,80
			200	42,80
			200	42,80
07/05/2025	10:21:11,952	200		42,79
			200	42,79
			200	42,79
07/05/2025	10:20:34,471	800		42,82
			800	42,82
			800	42,82
07/05/2025	10:20:26,764	204		42,83
			204	42,83
			204	42,83
07/05/2025	10:19:54,837	125		42,82
			125	42,82
			125	42,82
07/05/2025	10:19:39,640	50		42,82
			50	42,82
			50	42,82
07/05/2025	10:19:26,168	500		42,83
			500	42,83
			500	42,83
07/05/2025	10:18:23,682	548		42,82
			548	42,82
			548	42,82
07/05/2025	10:17:22,634	500		42,80
			500	42,80
			500	42,80
07/05/2025	10:17:04,751	20		42,80
			20	42,80
			20	42,80
07/05/2025	10:17:00,235	79		42,80
			79	42,80
			79	42,80
07/05/2025	10:16:20,951	500		42,80
			500	42,80
			500	42,80
07/05/2025	10:15:44,127	184		42,79
			184	42,79
			184	42,79
07/05/2025	10:14:22,181	25		42,79
			25	42,79
			25	42,79
07/05/2025	10:13:51,792	200		42,78
			200	42,78
			200	42,78
07/05/2025	10:13:48,076	250		42,79
			250	42,79
			250	42,79
07/05/2025	10:13:38,064	1 800		42,80
			80	42,80
			1 800	42,80
			1 000	42,80
			238	42,80
			197	42,80
			285	42,80
07/05/2025	10:12:56,724	120		42,79
			120	42,79
			120	42,79
07/05/2025	10:12:38,903	200		42,79
			200	42,79
			200	42,79
07/05/2025	10:12:36,542	30		42,77
			30	42,77
			30	42,77
07/05/2025	10:11:47,159	232		42,74
			232	42,74
			232	42,74
07/05/2025	10:10:48,962	175		42,76
			175	42,76
			175	42,76
07/05/2025	10:10:36,577	17		42,78
			17	42,78
			17	42,78
07/05/2025	10:10:17,121	4 747		42,75
			700	42,75
			114	42,75
			3 933	42,75
			47	42,75
			4 700	42,75
07/05/2025	10:08:59,998	800		42,75
			800	42,75
			800	42,75
07/05/2025	10:07:35,768	117		42,75
			117	42,75
			117	42,75
07/05/2025	10:07:25,885	20		42,79
			20	42,79
			20	42,79
07/05/2025	10:07:24,435	18		42,79
			18	42,79
			18	42,79
07/05/2025	10:07:11,386	140		42,78
			140	42,78
			140	42,78
07/05/2025	10:06:51,869	5		42,76
			5	42,76
			5	42,76
07/05/2025	10:06:51,311	5		42,76
			5	42,76
			5	42,76
07/05/2025	10:06:42,928	20		42,76
			20	42,76
			20	42,76
07/05/2025	10:06:41,358	110		42,74
			110	42,74
			110	42,74
07/05/2025	10:06:03,494	3		42,75
			3	42,75
			3	42,75
07/05/2025	10:05:55,922	12		42,75
			12	42,75
			12	42,75
07/05/2025	10:05:53,636	100		42,75
			100	42,75
			100	42,75
07/05/2025	10:05:21,274	100		42,69
			100	42,69
			100	42,69
07/05/2025	10:05:07,445	20		42,70
			20	42,70
			20	42,70
07/05/2025	10:04:36,734	20		42,70
			20	42,70
			20	42,70
07/05/2025	10:04:14,422	30		42,70
			30	42,70
			30	42,70
07/05/2025	10:04:02,991	597		42,69
			597	42,69
			597	42,69
07/05/2025	10:03:01,564	12		42,71
			12	42,71
			12	42,71
07/05/2025	10:02:25,613	25		42,71
			25	42,71
			25	42,71
07/05/2025	10:02:06,303	2		42,72
			2	42,72
			2	42,72
07/05/2025	10:01:49,861	400		42,70
			400	42,70
			400	42,70
07/05/2025	10:01:46,653	1		42,71
			1	42,71
			1	42,71
07/05/2025	10:01:03,279	8 700		42,74
			8 700	42,74
			8 700	42,74
07/05/2025	10:00:52,062	800		42,71
			800	42,71
			800	42,71
07/05/2025	09:59:16,788	75		42,68
			75	42,68
			75	42,68
07/05/2025	09:58:49,834	20		42,67
			20	42,67
			20	42,67
07/05/2025	09:58:12,201	50		42,64
			50	42,64
			50	42,64
07/05/2025	09:57:55,119	24		42,63
			24	42,63
			24	42,63
07/05/2025	09:57:34,293	12		42,62
			12	42,62
			12	42,62
07/05/2025	09:57:29,426	5		42,63
			5	42,63
			5	42,63
07/05/2025	09:57:28,164	510		42,62
			510	42,62
			510	42,62
07/05/2025	09:57:16,296	50		42,60
			50	42,60
			50	42,60
07/05/2025	09:57:11,957	25		42,60
			25	42,60
			25	42,60
07/05/2025	09:56:17,660	75		42,62
			75	42,62
			75	42,62
07/05/2025	09:56:13,884	5		42,66
			5	42,66
			5	42,66
07/05/2025	09:55:47,134	300		42,69
			300	42,69
			300	42,69
07/05/2025	09:55:34,722	4		42,69
			4	42,69
			4	42,69
07/05/2025	09:55:29,412	100		42,69
			100	42,69
			100	42,69
07/05/2025	09:55:09,469	30		42,70
			30	42,70
			30	42,70
07/05/2025	09:54:55,045	50		42,71
			50	42,71
			50	42,71
07/05/2025	09:54:35,135	75		42,72
			75	42,72
			75	42,72
07/05/2025	09:54:30,864	40		42,73
			40	42,73
			40	42,73
07/05/2025	09:54:30,193	400		42,72
			400	42,72
			400	42,72
07/05/2025	09:54:12,861	250		42,74
			250	42,74
			250	42,74
07/05/2025	09:54:12,567	24		42,75
			24	42,75
			24	42,75
07/05/2025	09:53:37,964	200		42,76
			200	42,76
			200	42,76
07/05/2025	09:53:04,855	204		42,77
			204	42,77
			4	42,77
			200	42,77
07/05/2025	09:52:50,291	800		42,77
			800	42,77
			800	42,77
07/05/2025	09:52:11,962	150		42,77
			150	42,77
			150	42,77
07/05/2025	09:52:11,931	197		42,77
			197	42,77
			197	42,77
07/05/2025	09:52:11,316	100		42,76
			100	42,76
			100	42,76
07/05/2025	09:51:45,216	32		42,74
			32	42,74
			32	42,74
07/05/2025	09:51:34,324	1		42,73
			1	42,73
			1	42,73
07/05/2025	09:50:45,019	170		42,70
			10	42,70
			170	42,70
			160	42,70
07/05/2025	09:50:35,876	100		42,67
			100	42,67
			100	42,67
07/05/2025	09:50:31,834	1		42,67
			1	42,67
			1	42,67
07/05/2025	09:50:10,134	15		42,69
			15	42,69
			15	42,69
07/05/2025	09:49:37,179	60		42,62
			60	42,62
			60	42,62
07/05/2025	09:49:21,243	100		42,61
			100	42,61
			100	42,61
07/05/2025	09:49:03,447	120		42,62
			120	42,62
			120	42,62
07/05/2025	09:48:53,927	175		42,62
			175	42,62
			175	42,62
07/05/2025	09:48:51,337	50		42,61
			50	42,61
			50	42,61
07/05/2025	09:48:51,193	800		42,61
			800	42,61
			800	42,61
07/05/2025	09:48:45,116	800		42,61
			800	42,61
			800	42,61
07/05/2025	09:48:24,939	1		42,60
			1	42,60
			1	42,60
07/05/2025	09:47:38,567	800		42,61
			800	42,61
			800	42,61
07/05/2025	09:47:28,564	700		42,61
			700	42,61
			700	42,61
07/05/2025	09:46:52,132	14		42,57
			14	42,57
			14	42,57
07/05/2025	09:46:34,849	75		42,56
			75	42,56
			75	42,56
07/05/2025	09:45:54,281	65		42,57
			65	42,57
			65	42,57
07/05/2025	09:45:39,268	39		42,58
			39	42,58
			39	42,58
07/05/2025	09:45:34,452	234		42,58
			234	42,58
			234	42,58
07/05/2025	09:45:23,103	550		42,55
			550	42,55
			30	42,55
			520	42,55
07/05/2025	09:45:09,855	20		42,57
			20	42,57
			20	42,57
07/05/2025	09:43:24,381	280		42,58
			280	42,58
			280	42,58
07/05/2025	09:42:43,736	100		42,60
			100	42,60
			100	42,60
07/05/2025	09:42:29,997	5		42,62
			5	42,62
			5	42,62
07/05/2025	09:42:24,154	100		42,62
			100	42,62
			100	42,62
07/05/2025	09:42:08,201	85		42,63
			85	42,63
			85	42,63
07/05/2025	09:41:47,783	10		42,60
			10	42,60
			10	42,60
07/05/2025	09:41:26,702	30		42,61
			30	42,61
			30	42,61
07/05/2025	09:41:20,812	5		42,58
			5	42,58
			5	42,58
07/05/2025	09:41:19,852	30		42,57
			30	42,57
			30	42,57
07/05/2025	09:40:14,571	5		42,54
			5	42,54
			5	42,54
07/05/2025	09:39:41,775	10		42,50
			10	42,50
			10	42,50
07/05/2025	09:39:29,478	12		42,51
			12	42,51
			12	42,51
07/05/2025	09:39:02,307	20		42,51
			20	42,51
			20	42,51
07/05/2025	09:38:36,478	105		42,52
			105	42,52
			105	42,52
07/05/2025	09:37:52,088	150		42,56
			150	42,56
			150	42,56
07/05/2025	09:37:34,593	10		42,56
			10	42,56
			10	42,56
07/05/2025	09:37:08,449	99		42,55
			99	42,55
			99	42,55
07/05/2025	09:36:50,617	100		42,49
			100	42,49
			100	42,49
07/05/2025	09:36:19,736	20		42,50
			20	42,50
			20	42,50
07/05/2025	09:35:59,986	30		42,50
			30	42,50
			30	42,50
07/05/2025	09:35:25,664	45		42,50
			45	42,50
			45	42,50
07/05/2025	09:34:21,010	25		42,53
			25	42,53
			25	42,53
07/05/2025	09:33:42,453	130		42,50
			130	42,50
			130	42,50
07/05/2025	09:33:24,227	200		42,53
			200	42,53
			200	42,53
07/05/2025	09:33:22,596	50		42,51
			50	42,51
			50	42,51
07/05/2025	09:32:55,068	2		42,49
			2	42,49
			2	42,49
07/05/2025	09:32:54,567	400		42,46
			400	42,46
			400	42,46
07/05/2025	09:32:16,213	25		42,51
			25	42,51
			25	42,51
07/05/2025	09:31:55,273	600		42,52
			600	42,52
			600	42,52
07/05/2025	09:31:32,409	80		42,50
			80	42,50
			80	42,50
07/05/2025	09:31:29,020	370		42,51
			370	42,51
			370	42,51
07/05/2025	09:31:17,103	39		42,55
			39	42,55
			39	42,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,00
Vente: 1 644,50
Volume: 49 756
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 12:15:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)