Tradegate Exchange

Deutsche Bank AG

535

454

28,65

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	11:45:53,153	350		28,65
			350	28,65
			350	28,65
01/08/2025	11:45:46,561	25		28,655
			25	28,655
			25	28,655
01/08/2025	11:45:33,693	20		28,66
			20	28,66
			20	28,66
01/08/2025	11:44:39,307	300		28,635
			300	28,635
			300	28,635
01/08/2025	11:43:28,366	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	11:43:14,257	750		28,605
			750	28,605
			750	28,605
01/08/2025	11:42:16,218	400		28,62
			400	28,62
			400	28,62
01/08/2025	11:42:14,728	1 000		28,615
			1 000	28,615
			1 000	28,615
01/08/2025	11:40:36,092	1 070		28,60
			1 070	28,60
			70	28,60
			1 000	28,60
01/08/2025	11:38:54,547	200		28,59
			200	28,59
			200	28,59
01/08/2025	11:38:23,918	61		28,595
			61	28,595
			61	28,595
01/08/2025	11:38:16,957	300		28,59
			300	28,59
			300	28,59
01/08/2025	11:37:24,393	43		28,58
			43	28,58
			43	28,58
01/08/2025	11:37:01,910	79		28,58
			79	28,58
			79	28,58
01/08/2025	11:36:51,425	300		28,57
			300	28,57
			300	28,57
01/08/2025	11:34:26,946	200		28,60
			200	28,60
			200	28,60
01/08/2025	11:33:35,838	98		28,585
			98	28,585
			98	28,585
01/08/2025	11:33:23,222	80		28,575
			80	28,575
			80	28,575
01/08/2025	11:32:28,734	190		28,585
			190	28,585
			190	28,585
01/08/2025	11:32:23,740	400		28,595
			400	28,595
			400	28,595
01/08/2025	11:32:18,749	1		28,595
			1	28,595
			1	28,595
01/08/2025	11:31:01,632	200		28,57
			200	28,57
			200	28,57
01/08/2025	11:30:57,795	100		28,56
			100	28,56
			100	28,56
01/08/2025	11:30:23,363	5		28,57
			5	28,57
			5	28,57
01/08/2025	11:30:22,335	1		28,57
			1	28,57
			1	28,57
01/08/2025	11:29:20,317	50		28,585
			50	28,585
			50	28,585
01/08/2025	11:26:41,655	10		28,57
			10	28,57
			10	28,57
01/08/2025	11:23:41,426	300		28,545
			300	28,545
			300	28,545
01/08/2025	11:23:40,711	195		28,55
			195	28,55
			195	28,55
01/08/2025	11:22:05,124	68		28,54
			68	28,54
			68	28,54
01/08/2025	11:21:46,992	200		28,545
			200	28,545
			200	28,545
01/08/2025	11:21:26,931	750		28,54
			750	28,54
			750	28,54
01/08/2025	11:20:45,133	135		28,565
			135	28,565
			135	28,565
01/08/2025	11:20:18,315	1 000		28,565
			1 000	28,565
			1 000	28,565
01/08/2025	11:19:48,010	50		28,555
			50	28,555
			50	28,555
01/08/2025	11:19:05,546	1		28,565
			1	28,565
			1	28,565
01/08/2025	11:18:49,838	590		28,56
			590	28,56
			590	28,56
01/08/2025	11:18:25,426	18		28,53
			18	28,53
			18	28,53
01/08/2025	11:18:10,800	39		28,53
			39	28,53
			39	28,53
01/08/2025	11:17:38,653	100		28,535
			100	28,535
			100	28,535
01/08/2025	11:15:00,006	150		28,55
			150	28,55
			150	28,55
01/08/2025	11:14:30,059	1 800		28,55
			1 800	28,55
			1 800	28,55
01/08/2025	11:12:25,280	5		28,545
			5	28,545
			5	28,545
01/08/2025	11:11:47,713	351		28,53
			351	28,53
			351	28,53
01/08/2025	11:11:35,469	50		28,525
			50	28,525
			50	28,525
01/08/2025	11:10:48,131	1		28,535
			1	28,535
			1	28,535
01/08/2025	11:10:10,349	350		28,505
			350	28,505
			350	28,505
01/08/2025	11:10:10,134	1 000		28,505
			1 000	28,505
			1 000	28,505
01/08/2025	11:10:05,769	300		28,51
			300	28,51
			300	28,51
01/08/2025	11:07:50,570	317		28,495
			317	28,495
			317	28,495
01/08/2025	11:06:29,633	300		28,47
			300	28,47
			285	28,47
			15	28,47
01/08/2025	11:06:12,120	40		28,465
			40	28,465
			40	28,465
01/08/2025	11:06:09,434	100		28,465
			100	28,465
			100	28,465
01/08/2025	11:06:05,081	200		28,475
			200	28,475
			200	28,475
01/08/2025	11:04:58,292	1 540		28,50
			1 540	28,50
			1 540	28,50
01/08/2025	11:04:30,259	500		28,495
			500	28,495
			500	28,495
01/08/2025	11:04:30,187	1 500		28,495
			1 500	28,495
			1 500	28,495
01/08/2025	11:03:58,504	1 000		28,485
			1 000	28,485
			1 000	28,485
01/08/2025	11:02:08,115	87		28,48
			87	28,48
			87	28,48
01/08/2025	11:00:53,037	1		28,48
			1	28,48
			1	28,48
01/08/2025	11:00:35,470	7		28,475
			7	28,475
			7	28,475
01/08/2025	11:00:14,109	100		28,50
			100	28,50
			100	28,50
01/08/2025	10:58:27,635	40		28,50
			40	28,50
			40	28,50
01/08/2025	10:58:24,923	100		28,50
			100	28,50
			100	28,50
01/08/2025	10:57:59,211	698		28,495
			698	28,495
			698	28,495
01/08/2025	10:57:32,966	40		28,505
			40	28,505
			40	28,505
01/08/2025	10:57:31,217	100		28,50
			100	28,50
			100	28,50
01/08/2025	10:57:11,424	200		28,51
			200	28,51
			200	28,51
01/08/2025	10:56:38,177	100		28,54
			100	28,54
			100	28,54
01/08/2025	10:56:09,472	700		28,53
			700	28,53
			700	28,53
01/08/2025	10:55:22,695	100		28,525
			100	28,525
			100	28,525
01/08/2025	10:54:58,910	100		28,525
			100	28,525
			100	28,525
01/08/2025	10:54:19,073	75		28,51
			75	28,51
			75	28,51
01/08/2025	10:54:02,662	100		28,52
			100	28,52
			100	28,52
01/08/2025	10:53:18,553	142		28,52
			142	28,52
			142	28,52
01/08/2025	10:52:50,674	15		28,53
			15	28,53
			15	28,53
01/08/2025	10:52:15,509	15		28,56
			15	28,56
			15	28,56
01/08/2025	10:51:53,496	50		28,55
			50	28,55
			50	28,55
01/08/2025	10:51:45,508	40		28,55
			40	28,55
			40	28,55
01/08/2025	10:51:35,298	200		28,56
			200	28,56
			200	28,56
01/08/2025	10:51:10,482	450		28,565
			450	28,565
			450	28,565
01/08/2025	10:48:49,204	3		28,545
			3	28,545
			3	28,545
01/08/2025	10:48:30,091	15		28,535
			15	28,535
			15	28,535
01/08/2025	10:48:28,093	125		28,535
			125	28,535
			125	28,535
01/08/2025	10:48:25,441	2		28,55
			2	28,55
			2	28,55
01/08/2025	10:48:18,771	20		28,55
			20	28,55
			20	28,55
01/08/2025	10:47:53,721	70		28,57
			70	28,57
			70	28,57
01/08/2025	10:47:09,157	77		28,545
			77	28,545
			77	28,545
01/08/2025	10:46:32,795	400		28,52
			400	28,52
			400	28,52
01/08/2025	10:45:48,833	4		28,505
			4	28,505
			4	28,505
01/08/2025	10:45:44,764	200		28,485
			200	28,485
			200	28,485
01/08/2025	10:45:42,651	25		28,49
			25	28,49
			25	28,49
01/08/2025	10:45:21,715	1		28,48
			1	28,48
			1	28,48
01/08/2025	10:45:20,150	200		28,465
			200	28,465
			200	28,465
01/08/2025	10:45:20,073	15		28,47
			15	28,47
			15	28,47
01/08/2025	10:45:13,773	100		28,48
			100	28,48
			100	28,48
01/08/2025	10:43:39,072	105		28,55
			105	28,55
			105	28,55
01/08/2025	10:42:09,841	100		28,565
			100	28,565
			100	28,565
01/08/2025	10:41:59,259	50		28,56
			50	28,56
			50	28,56
01/08/2025	10:41:44,916	2		28,54
			2	28,54
			2	28,54
01/08/2025	10:41:07,050	1		28,53
			1	28,53
			1	28,53
01/08/2025	10:41:01,121	1 800		28,52
			1 800	28,52
			1 800	28,52
01/08/2025	10:40:58,848	150		28,52
			150	28,52
			150	28,52
01/08/2025	10:40:53,087	200		28,52
			200	28,52
			200	28,52
01/08/2025	10:40:48,598	1		28,495
			1	28,495
			1	28,495
01/08/2025	10:40:46,480	250		28,49
			250	28,49
			250	28,49
01/08/2025	10:40:44,725	1		28,50
			1	28,50
			1	28,50
01/08/2025	10:40:40,577	1		28,495
			1	28,495
			1	28,495
01/08/2025	10:40:30,271	52		28,495
			52	28,495
			52	28,495
01/08/2025	10:40:27,859	1		28,505
			1	28,505
			1	28,505
01/08/2025	10:40:19,107	7		28,495
			7	28,495
			7	28,495
01/08/2025	10:40:14,742	1		28,50
			1	28,50
			1	28,50
01/08/2025	10:40:13,789	1		28,495
			1	28,495
			1	28,495
01/08/2025	10:40:11,789	2		28,49
			2	28,49
			2	28,49
01/08/2025	10:40:10,847	1		28,49
			1	28,49
			1	28,49
01/08/2025	10:40:10,516	1		28,49
			1	28,49
			1	28,49
01/08/2025	10:39:58,212	200		28,48
			200	28,48
			200	28,48
01/08/2025	10:39:47,511	1 000		28,475
			1 000	28,475
			1 000	28,475
01/08/2025	10:39:37,496	60		28,48
			60	28,48
			60	28,48
01/08/2025	10:39:35,433	85		28,475
			85	28,475
			85	28,475
01/08/2025	10:39:06,924	26		28,485
			26	28,485
			26	28,485
01/08/2025	10:38:59,589	8		28,49
			8	28,49
			8	28,49
01/08/2025	10:38:55,852	700		28,505
			700	28,505
			700	28,505
01/08/2025	10:38:55,732	1 800		28,505
			1 800	28,505
			1 800	28,505
01/08/2025	10:38:55,336	1 800		28,505
			1 800	28,505
			1 800	28,505
01/08/2025	10:38:52,325	1 700		28,505
			1 700	28,505
			1 700	28,505
01/08/2025	10:38:50,688	200		28,51
			200	28,51
			200	28,51
01/08/2025	10:38:48,532	1 800		28,51
			1 800	28,51
			1 800	28,51
01/08/2025	10:37:30,524	120		28,515
			120	28,515
			120	28,515
01/08/2025	10:36:38,134	5		28,50
			5	28,50
			5	28,50
01/08/2025	10:36:37,685	155		28,48
			155	28,48
			155	28,48
01/08/2025	10:36:34,672	176		28,48
			176	28,48
			176	28,48
01/08/2025	10:35:58,738	295		28,50
			50	28,50
			295	28,50
			245	28,50
01/08/2025	10:35:58,619	1 500		28,50
			1 500	28,50
			1 500	28,50
01/08/2025	10:35:58,458	1 500		28,50
			1 500	28,50
			1 500	28,50
01/08/2025	10:35:58,207	3 055		28,50
			3 055	28,50
			1 600	28,50
			1 455	28,50
01/08/2025	10:35:53,014	1 500		28,50
			1 500	28,50
			1 500	28,50
01/08/2025	10:35:49,749	250		28,52
			250	28,52
			250	28,52
01/08/2025	10:35:21,418	200		28,535
			200	28,535
			200	28,535
01/08/2025	10:35:11,406	2		28,53
			2	28,53
			2	28,53
01/08/2025	10:34:52,006	200		28,53
			200	28,53
			200	28,53
01/08/2025	10:34:41,231	175		28,53
			175	28,53
			175	28,53
01/08/2025	10:33:49,786	25		28,54
			25	28,54
			25	28,54
01/08/2025	10:33:12,671	1 000		28,55
			1 000	28,55
			1 000	28,55
01/08/2025	10:33:11,614	1 000		28,555
			1 000	28,555
			1 000	28,555
01/08/2025	10:33:03,472	100		28,56
			100	28,56
			100	28,56
01/08/2025	10:31:52,437	250		28,595
			250	28,595
			250	28,595
01/08/2025	10:31:43,139	1 200		28,595
			1 200	28,595
			1 200	28,595
01/08/2025	10:31:39,782	1 400		28,59
			1 400	28,59
			1 400	28,59
01/08/2025	10:31:39,712	1 400		28,59
			1 400	28,59
			1 400	28,59
01/08/2025	10:31:24,575	40		28,605
			40	28,605
			40	28,605
01/08/2025	10:30:37,062	50		28,605
			50	28,605
			50	28,605
01/08/2025	10:29:48,826	500		28,575
			500	28,575
			500	28,575
01/08/2025	10:29:42,598	17		28,575
			17	28,575
			17	28,575
01/08/2025	10:29:41,284	150		28,57
			150	28,57
			150	28,57
01/08/2025	10:29:32,724	94		28,575
			94	28,575
			94	28,575
01/08/2025	10:29:17,833	500		28,575
			500	28,575
			500	28,575
01/08/2025	10:29:06,043	50		28,585
			50	28,585
			50	28,585
01/08/2025	10:28:51,105	200		28,58
			200	28,58
			200	28,58
01/08/2025	10:27:51,953	1		28,585
			1	28,585
			1	28,585
01/08/2025	10:27:25,466	1		28,575
			1	28,575
			1	28,575
01/08/2025	10:26:58,381	270		28,57
			200	28,57
			70	28,57
			270	28,57
01/08/2025	10:26:52,945	5		28,575
			5	28,575
			5	28,575
01/08/2025	10:26:51,179	1 000		28,58
			1 000	28,58
			1 000	28,58
01/08/2025	10:26:21,052	7 000		28,60
			7 000	28,60
			7 000	28,60
01/08/2025	10:24:49,295	500		28,635
			500	28,635
			500	28,635
01/08/2025	10:24:14,547	500		28,63
			500	28,63
			500	28,63
01/08/2025	10:24:09,008	3		28,635
			3	28,635
			3	28,635
01/08/2025	10:23:36,912	2		28,64
			2	28,64
			2	28,64
01/08/2025	10:23:10,752	150		28,65
			150	28,65
			150	28,65
01/08/2025	10:19:40,763	200		28,66
			200	28,66
			200	28,66
01/08/2025	10:19:23,377	500		28,665
			500	28,665
			500	28,665
01/08/2025	10:19:18,350	50		28,655
			50	28,655
			50	28,655
01/08/2025	10:18:41,528	86		28,665
			86	28,665
			86	28,665
01/08/2025	10:18:22,686	400		28,65
			400	28,65
			400	28,65
01/08/2025	10:18:22,244	500		28,64
			500	28,64
			500	28,64
01/08/2025	10:18:00,041	50		28,64
			50	28,64
			50	28,64
01/08/2025	10:17:34,733	380		28,64
			380	28,64
			380	28,64
01/08/2025	10:17:21,795	33		28,635
			33	28,635
			33	28,635
01/08/2025	10:16:04,239	88		28,63
			88	28,63
			88	28,63
01/08/2025	10:15:44,192	330		28,64
			330	28,64
			330	28,64
01/08/2025	10:14:22,978	50		28,62
			50	28,62
			50	28,62
01/08/2025	10:14:20,636	500		28,615
			500	28,615
			500	28,615
01/08/2025	10:14:19,134	200		28,62
			200	28,62
			200	28,62
01/08/2025	10:14:18,980	1 600		28,62
			1 600	28,62
			1 600	28,62
01/08/2025	10:14:18,846	1 600		28,62
			1 600	28,62
			1 600	28,62
01/08/2025	10:14:14,700	1 600		28,62
			1 600	28,62
			1 600	28,62
01/08/2025	10:13:50,986	10		28,605
			10	28,605
			10	28,605
01/08/2025	10:13:45,119	500		28,605
			500	28,605
			500	28,605
01/08/2025	10:13:41,151	100		28,605
			100	28,605
			100	28,605
01/08/2025	10:13:37,199	1		28,62
			1	28,62
			1	28,62
01/08/2025	10:13:31,325	188		28,605
			188	28,605
			188	28,605
01/08/2025	10:13:25,607	180		28,61
			180	28,61
			180	28,61
01/08/2025	10:13:14,466	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	10:13:14,286	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	10:13:14,087	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	10:13:09,008	1 800		28,61
			1 800	28,61
			1 800	28,61
01/08/2025	10:12:52,642	10		28,625
			10	28,625
			10	28,625
01/08/2025	10:12:35,430	180		28,61
			180	28,61
			180	28,61
01/08/2025	10:11:40,495	230		28,60
			230	28,60
			230	28,60
01/08/2025	10:10:42,683	250		28,61
			250	28,61
			250	28,61
01/08/2025	10:10:30,930	603		28,61
			603	28,61
			603	28,61
01/08/2025	10:10:09,141	36		28,61
			36	28,61
			36	28,61
01/08/2025	10:10:05,340	400		28,625
			400	28,625
			400	28,625
01/08/2025	10:10:04,487	500		28,63
			500	28,63
			500	28,63
01/08/2025	10:09:32,791	200		28,63
			200	28,63
			200	28,63
01/08/2025	10:09:23,068	525		28,63
			525	28,63
			525	28,63
01/08/2025	10:08:05,274	100		28,65
			100	28,65
			100	28,65
01/08/2025	10:08:00,913	100		28,655
			100	28,655
			100	28,655
01/08/2025	10:07:11,528	1		28,65
			1	28,65
			1	28,65
01/08/2025	10:07:08,181	3		28,645
			3	28,645
			3	28,645
01/08/2025	10:06:16,801	1 000		28,64
			1 000	28,64
			1 000	28,64
01/08/2025	10:06:16,621	1 400		28,64
			1 400	28,64
			1 400	28,64
01/08/2025	10:06:11,185	1 400		28,645
			1 400	28,645
			1 400	28,645
01/08/2025	10:05:36,326	370		28,635
			370	28,635
			370	28,635
01/08/2025	10:05:15,048	370		28,65
			370	28,65
			370	28,65
01/08/2025	10:04:12,095	20		28,655
			20	28,655
			20	28,655
01/08/2025	10:04:00,156	272		28,655
			272	28,655
			272	28,655
01/08/2025	10:03:10,004	46		28,635
			46	28,635
			46	28,635
01/08/2025	10:02:55,554	750		28,645
			750	28,645
			750	28,645
01/08/2025	10:02:53,633	20		28,645
			20	28,645
			20	28,645
01/08/2025	10:01:15,944	300		28,61
			300	28,61
			300	28,61
01/08/2025	10:01:14,924	25		28,61
			25	28,61
			25	28,61
01/08/2025	10:01:05,212	1 387		28,605
			1 387	28,605
			1 387	28,605
01/08/2025	10:00:51,781	300		28,575
			300	28,575
			300	28,575
01/08/2025	10:00:29,860	400		28,59
			400	28,59
			400	28,59
01/08/2025	10:00:15,388	500		28,595
			500	28,595
			500	28,595
01/08/2025	10:00:08,660	10		28,605
			10	28,605
			10	28,605
01/08/2025	09:59:29,378	139		28,61
			139	28,61
			139	28,61
01/08/2025	09:56:32,685	100		28,63
			100	28,63
			100	28,63
01/08/2025	09:55:44,254	400		28,59
			400	28,59
			400	28,59
01/08/2025	09:55:39,290	174		28,595
			174	28,595
			174	28,595
01/08/2025	09:55:25,681	400		28,60
			400	28,60
			400	28,60
01/08/2025	09:55:13,248	40		28,59
			40	28,59
			40	28,59
01/08/2025	09:54:45,930	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	09:54:36,937	500		28,61
			500	28,61
			500	28,61
01/08/2025	09:54:16,226	10		28,61
			10	28,61
			10	28,61
01/08/2025	09:53:33,397	300		28,61
			300	28,61
			300	28,61
01/08/2025	09:53:30,532	20		28,61
			20	28,61
			20	28,61
01/08/2025	09:53:25,414	300		28,615
			300	28,615
			300	28,615
01/08/2025	09:53:20,877	300		28,62
			300	28,62
			300	28,62
01/08/2025	09:51:53,414	325		28,595
			325	28,595
			325	28,595
01/08/2025	09:51:26,611	100		28,595
			100	28,595
			100	28,595
01/08/2025	09:50:51,933	300		28,60
			300	28,60
			300	28,60
01/08/2025	09:50:38,582	1 000		28,60
			1 000	28,60
			1 000	28,60
01/08/2025	09:50:11,251	3		28,595
			3	28,595
			3	28,595
01/08/2025	09:50:09,541	1		28,59
			1	28,59
			1	28,59
01/08/2025	09:50:09,087	34		28,585
			34	28,585
			34	28,585
01/08/2025	09:50:01,263	48		28,585
			48	28,585
			48	28,585
01/08/2025	09:49:06,134	80		28,565
			80	28,565
			80	28,565
01/08/2025	09:48:52,853	200		28,57
			200	28,57
			200	28,57
01/08/2025	09:48:38,033	13		28,585
			13	28,585
			13	28,585
01/08/2025	09:48:30,131	60		28,58
			60	28,58
			60	28,58
01/08/2025	09:48:20,091	500		28,59
			500	28,59
			500	28,59
01/08/2025	09:47:30,079	9		28,60
			9	28,60
			9	28,60
01/08/2025	09:46:07,313	100		28,60
			100	28,60
			100	28,60
01/08/2025	09:45:48,235	10		28,60
			10	28,60
			10	28,60
01/08/2025	09:45:38,584	160		28,60
			160	28,60
			160	28,60
01/08/2025	09:45:01,867	50		28,625
			50	28,625
			50	28,625
01/08/2025	09:44:45,707	200		28,635
			200	28,635
			200	28,635
01/08/2025	09:44:34,464	30		28,625
			30	28,625
			30	28,625
01/08/2025	09:44:04,806	11		28,625
			11	28,625
			11	28,625
01/08/2025	09:43:49,516	200		28,635
			200	28,635
			200	28,635
01/08/2025	09:43:45,361	3		28,645
			3	28,645
			3	28,645
01/08/2025	09:43:35,907	349		28,635
			349	28,635
			349	28,635
01/08/2025	09:43:14,231	10		28,64
			10	28,64
			10	28,64
01/08/2025	09:43:05,596	1 200		28,64
			1 200	28,64
			1 200	28,64
01/08/2025	09:42:29,503	500		28,61
			500	28,61
			500	28,61
01/08/2025	09:41:20,171	800		28,595
			800	28,595
			700	28,595
			100	28,595
01/08/2025	09:41:07,138	1 400		28,595
			1 400	28,595
			1 400	28,595
01/08/2025	09:41:07,064	1 400		28,595
			1 400	28,595
			1 400	28,595
01/08/2025	09:40:47,723	650		28,595
			650	28,595
			650	28,595
01/08/2025	09:40:17,342	100		28,605
			100	28,605
			100	28,605
01/08/2025	09:38:50,572	5		28,605
			5	28,605
			5	28,605
01/08/2025	09:38:03,920	50		28,605
			50	28,605
			50	28,605
01/08/2025	09:38:03,453	200		28,60
			200	28,60
			200	28,60
01/08/2025	09:38:01,739	100		28,595
			100	28,595
			100	28,595
01/08/2025	09:37:27,617	500		28,60
			500	28,60
			500	28,60
01/08/2025	09:36:24,273	3		28,60
			3	28,60
			3	28,60
01/08/2025	09:36:18,785	628		28,60
			628	28,60
			628	28,60
01/08/2025	09:36:18,575	1 972		28,60
			1 800	28,60
			172	28,60
			1 972	28,60
01/08/2025	09:36:11,422	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	09:36:10,980	167		28,61
			167	28,61
			167	28,61
01/08/2025	09:35:41,797	325		28,61
			325	28,61
			325	28,61
01/08/2025	09:35:41,555	200		28,605
			200	28,605
			200	28,605
01/08/2025	09:35:18,760	1		28,625
			1	28,625
			1	28,625
01/08/2025	09:34:36,498	300		28,60
			300	28,60
			300	28,60
01/08/2025	09:34:33,589	34		28,61
			34	28,61
			34	28,61
01/08/2025	09:34:17,646	800		28,61
			800	28,61
			800	28,61
01/08/2025	09:34:17,491	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	09:34:17,337	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	09:34:11,006	1 400		28,61
			1 400	28,61
			1 400	28,61
01/08/2025	09:32:07,666	3		28,60
			3	28,60
			3	28,60
01/08/2025	09:31:59,397	4		28,61
			4	28,61
			4	28,61
01/08/2025	09:31:53,159	1		28,615
			1	28,615
			1	28,615
01/08/2025	09:31:27,812	24		28,595
			24	28,595
			24	28,595
01/08/2025	09:31:12,256	331		28,59
			331	28,59
			331	28,59
01/08/2025	09:30:52,678	16		28,60
			16	28,60
			16	28,60
01/08/2025	09:29:56,287	500		28,60
			500	28,60
			500	28,60
01/08/2025	09:28:25,527	90		28,59
			90	28,59
			90	28,59
01/08/2025	09:28:06,739	185		28,595
			185	28,595
			185	28,595
01/08/2025	09:27:43,718	80		28,575
			80	28,575
			80	28,575
01/08/2025	09:27:35,548	1		28,585
			1	28,585
			1	28,585
01/08/2025	09:26:12,240	2		28,61
			2	28,61
			2	28,61
01/08/2025	09:26:04,279	1		28,635
			1	28,635
			1	28,635
01/08/2025	09:25:54,421	25		28,63
			25	28,63
			25	28,63
01/08/2025	09:25:52,302	4 800		28,63
			4 800	28,63
			4 800	28,63
01/08/2025	09:25:47,063	1 400		28,63
			1 400	28,63
			1 400	28,63
01/08/2025	09:25:27,684	46		28,63
			46	28,63
			46	28,63
01/08/2025	09:25:20,502	3		28,615
			3	28,615
			3	28,615
01/08/2025	09:25:03,867	105		28,59
			105	28,59
			105	28,59
01/08/2025	09:24:50,570	500		28,62
			500	28,62
			500	28,62
01/08/2025	09:24:45,058	1 500		28,60
			1 500	28,60
			1 500	28,60
01/08/2025	09:24:12,331	200		28,585
			200	28,585
			200	28,585
01/08/2025	09:23:09,776	100		28,59
			100	28,59
			100	28,59
01/08/2025	09:23:04,535	300		28,58
			300	28,58
			300	28,58
01/08/2025	09:22:05,049	250		28,61
			250	28,61
			250	28,61
01/08/2025	09:21:57,877	140		28,62
			140	28,62
			140	28,62
01/08/2025	09:20:51,465	400		28,595
			400	28,595
			400	28,595
01/08/2025	09:19:44,978	458		28,655
			458	28,655
			458	28,655
01/08/2025	09:19:37,565	1 800		28,655
			1 800	28,655
			1 800	28,655
01/08/2025	09:19:03,745	70		28,665
			70	28,665
			70	28,665
01/08/2025	09:18:49,342	50		28,685
			50	28,685
			50	28,685
01/08/2025	09:18:45,208	400		28,705
			400	28,705
			400	28,705
01/08/2025	09:18:45,081	1 400		28,705
			1 400	28,705
			1 400	28,705
01/08/2025	09:18:44,927	1 400		28,705
			1 400	28,705
			1 400	28,705
01/08/2025	09:18:08,244	1 300		28,695
			1 300	28,695
			1 300	28,695
01/08/2025	09:16:57,387	1 500		28,69
			1 500	28,69
			900	28,69
			600	28,69
01/08/2025	09:16:44,755	1 800		28,675
			1 800	28,675
			1 800	28,675
01/08/2025	09:16:23,190	1 400		28,655
			1 400	28,655
			1 400	28,655
01/08/2025	09:16:07,838	500		28,66
			500	28,66
			500	28,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 40,215 / Vente: 40,25
Volume: 689 340
-2,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:46:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)