Tradegate Exchange

Mercedes-Benz Group AG

3519

2700

50,61

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:25:30,741	5		50,61
			5	50,61
			5	50,61
08/05/2025	14:24:16,144	20		50,57
			20	50,57
			20	50,57
08/05/2025	14:23:53,546	15		50,58
			15	50,58
			15	50,58
08/05/2025	14:23:36,786	5		50,58
			5	50,58
			5	50,58
08/05/2025	14:23:34,732	30		50,58
			30	50,58
			30	50,58
08/05/2025	14:23:10,635	50		50,58
			50	50,58
			50	50,58
08/05/2025	14:22:31,247	100		50,60
			100	50,60
			100	50,60
08/05/2025	14:22:17,187	100		50,64
			80	50,64
			20	50,64
			100	50,64
08/05/2025	14:22:05,922	500		50,63
			500	50,63
			500	50,63
08/05/2025	14:21:25,604	15		50,63
			15	50,63
			15	50,63
08/05/2025	14:21:22,287	100		50,63
			100	50,63
			100	50,63
08/05/2025	14:20:22,951	40		50,58
			40	50,58
			40	50,58
08/05/2025	14:19:52,521	500		50,58
			500	50,58
			500	50,58
08/05/2025	14:19:15,780	430		50,59
			30	50,59
			430	50,59
			400	50,59
08/05/2025	14:19:04,057	600		50,58
			600	50,58
			600	50,58
08/05/2025	14:18:36,543	200		50,57
			200	50,57
			200	50,57
08/05/2025	14:18:16,877	50		50,59
			50	50,59
			50	50,59
08/05/2025	14:17:36,969	500		50,61
			500	50,61
			500	50,61
08/05/2025	14:17:30,882	82		50,60
			82	50,60
			82	50,60
08/05/2025	14:17:10,526	197		50,61
			197	50,61
			197	50,61
08/05/2025	14:17:09,977	250		50,60
			250	50,60
			250	50,60
08/05/2025	14:17:08,776	100		50,60
			100	50,60
			100	50,60
08/05/2025	14:17:00,143	20		50,62
			20	50,62
			20	50,62
08/05/2025	14:16:54,133	300		50,61
			300	50,61
			300	50,61
08/05/2025	14:16:49,656	400		50,59
			400	50,59
			400	50,59
08/05/2025	14:16:49,464	600		50,59
			600	50,59
			600	50,59
08/05/2025	14:16:49,226	740		50,59
			600	50,59
			100	50,59
			740	50,59
			40	50,59
08/05/2025	14:16:38,059	600		50,59
			600	50,59
			600	50,59
08/05/2025	14:16:29,100	400		50,59
			400	50,59
			400	50,59
08/05/2025	14:16:20,893	5		50,60
			5	50,60
			5	50,60
08/05/2025	14:16:14,805	6		50,61
			6	50,61
			6	50,61
08/05/2025	14:16:06,261	20		50,59
			20	50,59
			20	50,59
08/05/2025	14:16:00,315	100		50,60
			100	50,60
			100	50,60
08/05/2025	14:15:18,010	55		50,64
			55	50,64
			55	50,64
08/05/2025	14:15:03,258	10		50,65
			10	50,65
			10	50,65
08/05/2025	14:14:46,163	10		50,64
			10	50,64
			10	50,64
08/05/2025	14:14:39,909	20		50,64
			20	50,64
			20	50,64
08/05/2025	14:14:20,221	120		50,64
			120	50,64
			110	50,64
			10	50,64
08/05/2025	14:14:15,943	60		50,64
			60	50,64
			60	50,64
08/05/2025	14:14:14,523	128		50,63
			128	50,63
			128	50,63
08/05/2025	14:14:08,748	2		50,64
			2	50,64
			2	50,64
08/05/2025	14:13:30,294	50		50,61
			50	50,61
			50	50,61
08/05/2025	14:13:17,552	125		50,60
			125	50,60
			125	50,60
08/05/2025	14:12:43,315	50		50,59
			50	50,59
			50	50,59
08/05/2025	14:12:32,532	100		50,58
			100	50,58
			100	50,58
08/05/2025	14:12:28,096	70		50,58
			70	50,58
			70	50,58
08/05/2025	14:12:09,901	85		50,58
			85	50,58
			85	50,58
08/05/2025	14:11:57,129	400		50,57
			400	50,57
			400	50,57
08/05/2025	14:11:50,417	600		50,57
			600	50,57
			600	50,57
08/05/2025	14:11:45,722	150		50,58
			150	50,58
			150	50,58
08/05/2025	14:11:36,150	100		50,56
			100	50,56
			100	50,56
08/05/2025	14:11:15,633	200		50,55
			200	50,55
			200	50,55
08/05/2025	14:10:48,152	75		50,57
			75	50,57
			75	50,57
08/05/2025	14:10:46,651	100		50,56
			100	50,56
			100	50,56
08/05/2025	14:09:56,802	10		50,56
			10	50,56
			10	50,56
08/05/2025	14:09:49,704	50		50,56
			50	50,56
			50	50,56
08/05/2025	14:09:41,876	2		50,56
			2	50,56
			2	50,56
08/05/2025	14:09:31,589	25		50,57
			25	50,57
			25	50,57
08/05/2025	14:09:15,773	100		50,54
			100	50,54
			100	50,54
08/05/2025	14:09:13,458	7		50,53
			7	50,53
			7	50,53
08/05/2025	14:09:11,256	200		50,51
			200	50,51
			200	50,51
08/05/2025	14:08:39,179	400		50,48
			400	50,48
			400	50,48
08/05/2025	14:08:00,692	1		50,48
			1	50,48
			1	50,48
08/05/2025	14:08:00,091	4		50,49
			4	50,49
			4	50,49
08/05/2025	14:07:55,010	600		50,48
			600	50,48
			600	50,48
08/05/2025	14:07:51,412	70		50,49
			70	50,49
			70	50,49
08/05/2025	14:07:46,401	4		50,48
			4	50,48
			4	50,48
08/05/2025	14:07:30,103	1		50,48
			1	50,48
			1	50,48
08/05/2025	14:07:29,656	28		50,48
			28	50,48
			28	50,48
08/05/2025	14:07:23,687	20		50,48
			20	50,48
			20	50,48
08/05/2025	14:07:21,956	5		50,48
			5	50,48
			5	50,48
08/05/2025	14:06:41,273	1		50,46
			1	50,46
			1	50,46
08/05/2025	14:06:34,195	75		50,46
			75	50,46
			75	50,46
08/05/2025	14:06:31,003	6		50,48
			6	50,48
			6	50,48
08/05/2025	14:05:51,073	20		50,51
			20	50,51
			20	50,51
08/05/2025	14:05:30,007	50		50,51
			50	50,51
			50	50,51
08/05/2025	14:05:25,494	20		50,51
			20	50,51
			20	50,51
08/05/2025	14:05:18,520	1		50,50
			1	50,50
			1	50,50
08/05/2025	14:05:10,532	75		50,49
			75	50,49
			75	50,49
08/05/2025	14:04:57,653	2		50,48
			2	50,48
			2	50,48
08/05/2025	14:04:07,664	1		50,49
			1	50,49
			1	50,49
08/05/2025	14:03:35,254	500		50,50
			500	50,50
			500	50,50
08/05/2025	14:03:00,672	170		50,50
			170	50,50
			170	50,50
08/05/2025	14:02:59,735	250		50,49
			250	50,49
			250	50,49
08/05/2025	14:02:29,724	20		50,48
			20	50,48
			20	50,48
08/05/2025	14:02:23,129	25		50,50
			25	50,50
			25	50,50
08/05/2025	14:02:22,350	15		50,49
			15	50,49
			15	50,49
08/05/2025	14:02:11,398	10		50,49
			10	50,49
			10	50,49
08/05/2025	14:02:06,805	32		50,48
			3	50,48
			32	50,48
			29	50,48
08/05/2025	14:01:47,420	600		50,50
			600	50,50
			600	50,50
08/05/2025	14:01:06,368	4		50,47
			4	50,47
			4	50,47
08/05/2025	14:00:49,500	70		50,48
			70	50,48
			70	50,48
08/05/2025	14:00:48,253	1		50,48
			1	50,48
			1	50,48
08/05/2025	14:00:39,186	300		50,48
			300	50,48
			300	50,48
08/05/2025	14:00:20,176	1		50,48
			1	50,48
			1	50,48
08/05/2025	14:00:19,572	5		50,46
			5	50,46
			5	50,46
08/05/2025	14:00:13,563	50		50,48
			50	50,48
			50	50,48
08/05/2025	14:00:12,940	200		50,47
			200	50,47
			200	50,47
08/05/2025	14:00:10,740	95		50,50
			95	50,50
			95	50,50
08/05/2025	13:59:57,143	600		50,49
			600	50,49
			600	50,49
08/05/2025	13:59:50,824	10		50,50
			10	50,50
			10	50,50
08/05/2025	13:59:25,789	400		50,49
			400	50,49
			400	50,49
08/05/2025	13:59:17,651	600		50,48
			600	50,48
			600	50,48
08/05/2025	13:58:58,088	300		50,45
			300	50,45
			300	50,45
08/05/2025	13:58:03,613	6		50,46
			6	50,46
			6	50,46
08/05/2025	13:58:02,498	4		50,46
			4	50,46
			4	50,46
08/05/2025	13:57:48,564	1		50,46
			1	50,46
			1	50,46
08/05/2025	13:56:43,224	20		50,47
			20	50,47
			20	50,47
08/05/2025	13:56:41,552	300		50,46
			300	50,46
			300	50,46
08/05/2025	13:56:05,375	10		50,49
			10	50,49
			10	50,49
08/05/2025	13:55:42,687	100		50,50
			100	50,50
			100	50,50
08/05/2025	13:55:10,100	350		50,49
			350	50,49
			350	50,49
08/05/2025	13:54:49,932	64		50,46
			64	50,46
			64	50,46
08/05/2025	13:54:34,708	100		50,47
			100	50,47
			100	50,47
08/05/2025	13:54:29,578	1		50,45
			1	50,45
			1	50,45
08/05/2025	13:54:26,363	100		50,43
			100	50,43
			100	50,43
08/05/2025	13:54:03,432	69		50,43
			69	50,43
			69	50,43
08/05/2025	13:53:58,924	20		50,43
			20	50,43
			20	50,43
08/05/2025	13:53:48,304	10		50,43
			10	50,43
			10	50,43
08/05/2025	13:53:15,354	100		50,43
			100	50,43
			100	50,43
08/05/2025	13:52:48,840	1		50,41
			1	50,41
			1	50,41
08/05/2025	13:51:54,163	400		50,41
			400	50,41
			400	50,41
08/05/2025	13:50:55,110	400		50,33
			400	50,33
			360	50,33
			40	50,33
08/05/2025	13:50:53,930	1		50,32
			1	50,32
			1	50,32
08/05/2025	13:50:11,980	30		50,33
			30	50,33
			30	50,33
08/05/2025	13:48:58,107	15		50,27
			15	50,27
			15	50,27
08/05/2025	13:48:56,578	1		50,26
			1	50,26
			1	50,26
08/05/2025	13:48:26,244	250		50,30
			250	50,30
			250	50,30
08/05/2025	13:47:53,334	100		50,29
			100	50,29
			100	50,29
08/05/2025	13:47:53,280	520		50,29
			300	50,29
			220	50,29
			520	50,29
08/05/2025	13:47:49,062	42		50,30
			42	50,30
			42	50,30
08/05/2025	13:47:44,038	30		50,30
			30	50,30
			30	50,30
08/05/2025	13:47:39,774	95		50,30
			95	50,30
			95	50,30
08/05/2025	13:47:36,416	32		50,30
			32	50,30
			20	50,30
			12	50,30
08/05/2025	13:47:29,833	1		50,31
			1	50,31
			1	50,31
08/05/2025	13:47:04,296	18		50,31
			18	50,31
			18	50,31
08/05/2025	13:46:39,459	3		50,32
			3	50,32
			3	50,32
08/05/2025	13:46:11,240	15		50,34
			15	50,34
			15	50,34
08/05/2025	13:45:45,124	61		50,34
			61	50,34
			61	50,34
08/05/2025	13:45:30,732	40		50,34
			40	50,34
			40	50,34
08/05/2025	13:45:23,507	10		50,34
			10	50,34
			10	50,34
08/05/2025	13:45:19,334	20		50,34
			20	50,34
			20	50,34
08/05/2025	13:45:11,327	14		50,33
			14	50,33
			14	50,33
08/05/2025	13:44:45,090	100		50,32
			100	50,32
			100	50,32
08/05/2025	13:44:37,812	1		50,34
			1	50,34
			1	50,34
08/05/2025	13:44:29,283	20		50,33
			20	50,33
			20	50,33
08/05/2025	13:44:00,020	450		50,34
			450	50,34
			450	50,34
08/05/2025	13:43:51,031	20		50,34
			20	50,34
			20	50,34
08/05/2025	13:43:50,919	50		50,34
			50	50,34
			50	50,34
08/05/2025	13:43:06,282	60		50,31
			60	50,31
			60	50,31
08/05/2025	13:42:55,607	8		50,30
			8	50,30
			8	50,30
08/05/2025	13:42:15,232	600		50,33
			600	50,33
			600	50,33
08/05/2025	13:41:58,784	600		50,32
			600	50,32
			600	50,32
08/05/2025	13:41:51,751	30		50,32
			30	50,32
			30	50,32
08/05/2025	13:41:50,759	100		50,32
			100	50,32
			100	50,32
08/05/2025	13:41:20,387	57		50,31
			57	50,31
			57	50,31
08/05/2025	13:41:13,610	100		50,31
			100	50,31
			100	50,31
08/05/2025	13:41:06,065	40		50,30
			40	50,30
			40	50,30
08/05/2025	13:41:06,009	20		50,30
			20	50,30
			20	50,30
08/05/2025	13:40:54,454	75		50,31
			75	50,31
			75	50,31
08/05/2025	13:40:45,051	4		50,29
			4	50,29
			4	50,29
08/05/2025	13:40:36,034	6		50,29
			6	50,29
			6	50,29
08/05/2025	13:40:35,734	10		50,29
			10	50,29
			10	50,29
08/05/2025	13:40:01,922	600		50,30
			600	50,30
			600	50,30
08/05/2025	13:40:01,522	185		50,30
			50	50,30
			10	50,30
			125	50,30
			185	50,30
08/05/2025	13:39:31,779	400		50,30
			200	50,30
			100	50,30
			400	50,30
			100	50,30
08/05/2025	13:39:29,135	100		50,31
			100	50,31
			100	50,31
08/05/2025	13:39:13,294	50		50,33
			50	50,33
			50	50,33
08/05/2025	13:39:12,202	400		50,33
			400	50,33
			400	50,33
08/05/2025	13:39:02,426	159		50,32
			159	50,32
			159	50,32
08/05/2025	13:38:57,065	50		50,33
			50	50,33
			50	50,33
08/05/2025	13:38:40,825	600		50,32
			600	50,32
			600	50,32
08/05/2025	13:38:26,349	100		50,33
			100	50,33
			100	50,33
08/05/2025	13:38:26,237	400		50,32
			400	50,32
			400	50,32
08/05/2025	13:38:07,529	100		50,35
			100	50,35
			100	50,35
08/05/2025	13:37:32,740	95		50,35
			95	50,35
			95	50,35
08/05/2025	13:37:25,328	4		50,36
			4	50,36
			4	50,36
08/05/2025	13:37:21,393	12		50,35
			12	50,35
			12	50,35
08/05/2025	13:36:50,900	20		50,36
			20	50,36
			20	50,36
08/05/2025	13:36:46,044	100		50,35
			100	50,35
			100	50,35
08/05/2025	13:36:40,107	36		50,35
			36	50,35
			36	50,35
08/05/2025	13:36:33,015	30		50,34
			30	50,34
			30	50,34
08/05/2025	13:36:26,275	9		50,35
			9	50,35
			9	50,35
08/05/2025	13:36:24,662	1		50,35
			1	50,35
			1	50,35
08/05/2025	13:35:39,448	30		50,35
			30	50,35
			30	50,35
08/05/2025	13:35:34,998	400		50,35
			400	50,35
			400	50,35
08/05/2025	13:35:31,344	128		50,36
			3	50,36
			80	50,36
			45	50,36
			33	50,36
			15	50,36
			40	50,36
			40	50,36
08/05/2025	13:34:34,687	497		50,34
			497	50,34
			497	50,34
08/05/2025	13:34:32,602	100		50,34
			100	50,34
			100	50,34
08/05/2025	13:33:47,160	500		50,34
			500	50,34
			500	50,34
08/05/2025	13:33:35,314	2		50,33
			2	50,33
			2	50,33
08/05/2025	13:33:32,552	125		50,33
			125	50,33
			125	50,33
08/05/2025	13:33:28,248	200		50,33
			200	50,33
			200	50,33
08/05/2025	13:33:10,444	9		50,33
			9	50,33
			9	50,33
08/05/2025	13:32:49,159	50		50,34
			50	50,34
			50	50,34
08/05/2025	13:32:45,350	20		50,34
			20	50,34
			20	50,34
08/05/2025	13:32:21,437	1		50,33
			1	50,33
			1	50,33
08/05/2025	13:32:07,656	50		50,34
			50	50,34
			50	50,34
08/05/2025	13:31:53,359	133		50,34
			133	50,34
			133	50,34
08/05/2025	13:31:40,277	15		50,34
			15	50,34
			15	50,34
08/05/2025	13:31:40,058	100		50,34
			100	50,34
			100	50,34
08/05/2025	13:31:29,520	200		50,32
			200	50,32
			200	50,32
08/05/2025	13:31:20,848	80		50,31
			80	50,31
			80	50,31
08/05/2025	13:31:16,421	1		50,31
			1	50,31
			1	50,31
08/05/2025	13:31:11,074	70		50,31
			70	50,31
			70	50,31
08/05/2025	13:30:18,445	4		50,33
			4	50,33
			4	50,33
08/05/2025	13:29:59,314	2		50,32
			2	50,32
			2	50,32
08/05/2025	13:29:36,590	5		50,33
			5	50,33
			5	50,33
08/05/2025	13:29:25,048	40		50,33
			40	50,33
			40	50,33
08/05/2025	13:28:57,841	400		50,34
			400	50,34
			400	50,34
08/05/2025	13:28:37,427	500		50,35
			500	50,35
			500	50,35
08/05/2025	13:28:22,683	113		50,34
			113	50,34
			113	50,34
08/05/2025	13:28:08,054	35		50,35
			35	50,35
			35	50,35
08/05/2025	13:27:44,620	80		50,34
			80	50,34
			80	50,34
08/05/2025	13:27:12,288	200		50,34
			200	50,34
			200	50,34
08/05/2025	13:26:42,766	200		50,34
			200	50,34
			200	50,34
08/05/2025	13:25:55,408	40		50,35
			40	50,35
			40	50,35
08/05/2025	13:25:49,134	50		50,35
			50	50,35
			50	50,35
08/05/2025	13:25:24,561	250		50,36
			250	50,36
			250	50,36
08/05/2025	13:25:07,530	1		50,36
			1	50,36
			1	50,36
08/05/2025	13:25:05,741	200		50,34
			200	50,34
			200	50,34
08/05/2025	13:24:37,662	100		50,34
			100	50,34
			100	50,34
08/05/2025	13:23:59,049	100		50,31
			100	50,31
			100	50,31
08/05/2025	13:23:58,913	14		50,31
			14	50,31
			14	50,31
08/05/2025	13:23:13,669	600		50,32
			600	50,32
			600	50,32
08/05/2025	13:22:57,899	50		50,33
			50	50,33
			50	50,33
08/05/2025	13:22:44,467	10		50,33
			10	50,33
			10	50,33
08/05/2025	13:22:29,930	40		50,33
			40	50,33
			40	50,33
08/05/2025	13:22:21,580	50		50,33
			50	50,33
			50	50,33
08/05/2025	13:22:20,082	39		50,33
			39	50,33
			39	50,33
08/05/2025	13:22:10,859	525		50,31
			525	50,31
			525	50,31
08/05/2025	13:22:06,793	475		50,31
			75	50,31
			400	50,31
			475	50,31
08/05/2025	13:21:56,894	30		50,32
			30	50,32
			30	50,32
08/05/2025	13:21:43,989	60		50,32
			60	50,32
			60	50,32
08/05/2025	13:20:59,446	8		50,32
			8	50,32
			8	50,32
08/05/2025	13:20:58,998	400		50,32
			400	50,32
			400	50,32
08/05/2025	13:20:44,138	100		50,31
			100	50,31
			100	50,31
08/05/2025	13:20:38,908	32		50,31
			32	50,31
			32	50,31
08/05/2025	13:20:16,322	100		50,31
			100	50,31
			100	50,31
08/05/2025	13:19:49,968	185		50,31
			185	50,31
			185	50,31
08/05/2025	13:19:42,892	46		50,32
			46	50,32
			46	50,32
08/05/2025	13:19:38,059	200		50,31
			200	50,31
			200	50,31
08/05/2025	13:19:28,470	15		50,33
			15	50,33
			15	50,33
08/05/2025	13:18:38,595	80		50,31
			80	50,31
			80	50,31
08/05/2025	13:18:38,138	50		50,32
			50	50,32
			50	50,32
08/05/2025	13:18:36,785	100		50,33
			100	50,33
			100	50,33
08/05/2025	13:18:28,164	15		50,33
			15	50,33
			15	50,33
08/05/2025	13:18:13,235	20		50,33
			20	50,33
			20	50,33
08/05/2025	13:18:06,710	200		50,33
			200	50,33
			200	50,33
08/05/2025	13:18:02,458	196		50,35
			196	50,35
			196	50,35
08/05/2025	13:17:33,813	29		50,35
			4	50,35
			29	50,35
			25	50,35
08/05/2025	13:17:30,387	8		50,36
			8	50,36
			8	50,36
08/05/2025	13:17:24,743	10		50,37
			10	50,37
			10	50,37
08/05/2025	13:17:01,795	10		50,37
			10	50,37
			10	50,37
08/05/2025	13:16:53,537	110		50,35
			51	50,35
			59	50,35
			110	50,35
08/05/2025	13:16:45,887	650		50,37
			650	50,37
			50	50,37
			600	50,37
08/05/2025	13:16:00,305	400		50,38
			400	50,38
			400	50,38
08/05/2025	13:15:57,762	340		50,40
			340	50,40
			340	50,40
08/05/2025	13:15:32,815	390		50,40
			390	50,40
			390	50,40
08/05/2025	13:15:22,456	59		50,41
			59	50,41
			59	50,41
08/05/2025	13:15:18,222	14		50,41
			14	50,41
			14	50,41
08/05/2025	13:15:16,736	400		50,40
			300	50,40
			400	50,40
			100	50,40
08/05/2025	13:15:12,827	72		50,40
			20	50,40
			72	50,40
			32	50,40
			10	50,40
			10	50,40
08/05/2025	13:14:40,935	340		50,44
			340	50,44
			340	50,44
08/05/2025	13:14:40,681	50		50,45
			50	50,45
			50	50,45
08/05/2025	13:14:38,945	49		50,45
			39	50,45
			49	50,45
			10	50,45
08/05/2025	13:14:32,556	60		50,46
			60	50,46
			60	50,46
08/05/2025	13:14:20,010	3		50,47
			3	50,47
			3	50,47
08/05/2025	13:13:34,621	17		50,48
			17	50,48
			17	50,48
08/05/2025	13:13:21,321	50		50,48
			50	50,48
			50	50,48
08/05/2025	13:12:52,892	3		50,48
			3	50,48
			3	50,48
08/05/2025	13:12:32,860	10		50,49
			10	50,49
			10	50,49
08/05/2025	13:12:18,825	10		50,48
			10	50,48
			10	50,48
08/05/2025	13:12:18,015	18		50,46
			18	50,46
			18	50,46
08/05/2025	13:12:10,635	20		50,48
			20	50,48
			20	50,48
08/05/2025	13:11:52,787	60		50,47
			60	50,47
			60	50,47
08/05/2025	13:11:44,155	54		50,47
			54	50,47
			54	50,47
08/05/2025	13:11:40,173	100		50,48
			100	50,48
			100	50,48
08/05/2025	13:11:26,990	10		50,47
			10	50,47
			10	50,47
08/05/2025	13:10:19,148	100		50,47
			100	50,47
			100	50,47
08/05/2025	13:09:48,998	20		50,46
			20	50,46
			20	50,46
08/05/2025	13:09:46,741	187		50,48
			187	50,48
			187	50,48
08/05/2025	13:09:45,634	1 006		50,49
			200	50,49
			157	50,49
			1 006	50,49
			600	50,49
			19	50,49
			30	50,49
08/05/2025	13:09:21,434	600		50,50
			2	50,50
			15	50,50
			600	50,50
			343	50,50
			40	50,50
			200	50,50
08/05/2025	13:09:18,781	50		50,51
			50	50,51
			50	50,51
08/05/2025	13:09:14,152	6		50,51
			6	50,51
			6	50,51
08/05/2025	13:08:40,402	600		50,52
			600	50,52
			600	50,52
08/05/2025	13:08:38,204	98		50,53
			98	50,53
			98	50,53
08/05/2025	13:08:38,188	200		50,50
			200	50,50
			20	50,50
			25	50,50
			140	50,50
			15	50,50
08/05/2025	13:08:15,743	400		50,50
			50	50,50
			50	50,50
			400	50,50
			100	50,50
			200	50,50
08/05/2025	13:07:19,851	90		50,55
			90	50,55
			90	50,55
08/05/2025	13:07:15,519	50		50,56
			50	50,56
			50	50,56
08/05/2025	13:06:52,086	1		50,58
			1	50,58
			1	50,58
08/05/2025	13:06:47,930	155		50,58
			155	50,58
			155	50,58
08/05/2025	13:06:37,682	100		50,59
			100	50,59
			100	50,59
08/05/2025	13:05:53,907	305		50,59
			5	50,59
			305	50,59
			300	50,59
08/05/2025	13:05:19,171	600		50,54
			600	50,54
			600	50,54
08/05/2025	13:03:48,446	40		50,57
			40	50,57
			40	50,57
08/05/2025	13:03:34,711	32		50,58
			32	50,58
			32	50,58
08/05/2025	13:03:01,712	100		50,55
			100	50,55
			100	50,55
08/05/2025	13:02:48,828	100		50,57
			100	50,57
			100	50,57
08/05/2025	13:02:43,554	68		50,57
			68	50,57
			68	50,57
08/05/2025	13:02:38,368	200		50,58
			200	50,58
			200	50,58
08/05/2025	13:02:38,180	400		50,58
			400	50,58
			400	50,58
08/05/2025	13:02:30,937	100		50,60
			100	50,60
			100	50,60
08/05/2025	13:02:30,494	100		50,58
			100	50,58
			100	50,58
08/05/2025	13:02:23,574	50		50,56
			50	50,56
			50	50,56
08/05/2025	13:02:21,365	10		50,55
			10	50,55
			10	50,55
08/05/2025	13:02:16,970	82		50,57
			82	50,57
			82	50,57
08/05/2025	13:02:16,272	718		50,57
			118	50,57
			600	50,57
			718	50,57
08/05/2025	13:02:15,506	600		50,57
			600	50,57
			600	50,57
08/05/2025	13:02:15,447	600		50,57
			600	50,57
			600	50,57
08/05/2025	13:02:13,001	16		50,58
			16	50,58
			16	50,58
08/05/2025	13:01:56,988	2		50,73
			2	50,73
			2	50,73
08/05/2025	13:01:53,138	27		50,73
			27	50,73
			27	50,73
08/05/2025	13:01:31,730	20		50,73
			20	50,73
			15	50,73
			5	50,73
08/05/2025	13:00:07,775	100		50,51
			100	50,51
			100	50,51
08/05/2025	12:59:42,617	27		50,58
			27	50,58
			27	50,58
08/05/2025	12:59:29,038	50		50,59
			50	50,59
			50	50,59

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,50
Vente: 1 660,50
Volume: 47 763
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:25:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)