Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

364

331

28,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.07.2025	16:06:09,323	3		28,18
			3	28,18
			3	28,18
17.07.2025	16:05:57,738	200		28,18
			200	28,18
			200	28,18
17.07.2025	16:05:55,947	2		28,19
			2	28,19
			2	28,19
17.07.2025	16:04:29,331	25		28,15
			25	28,15
			25	28,15
17.07.2025	16:04:13,405	35		28,15
			35	28,15
			35	28,15
17.07.2025	16:03:51,067	200		28,17
			200	28,17
			200	28,17
17.07.2025	16:02:22,372	400		28,14
			400	28,14
			400	28,14
17.07.2025	16:01:38,106	40		28,17
			40	28,17
			40	28,17
17.07.2025	16:00:15,739	600		28,20
			600	28,20
			600	28,20
17.07.2025	16:00:07,645	3		28,22
			3	28,22
			3	28,22
17.07.2025	15:57:31,164	4		28,20
			4	28,20
			4	28,20
17.07.2025	15:55:48,634	300		28,17
			300	28,17
			300	28,17
17.07.2025	15:51:04,402	10		28,15
			10	28,15
			10	28,15
17.07.2025	15:45:51,922	100		28,12
			100	28,12
			100	28,12
17.07.2025	15:45:11,961	100		28,13
			100	28,13
			100	28,13
17.07.2025	15:42:42,522	100		28,10
			100	28,10
			100	28,10
17.07.2025	15:38:53,692	500		28,07
			500	28,07
			500	28,07
17.07.2025	15:38:22,195	4		28,08
			4	28,08
			4	28,08
17.07.2025	15:38:09,016	2		28,08
			2	28,08
			2	28,08
17.07.2025	15:37:24,749	162		28,08
			162	28,08
			162	28,08
17.07.2025	15:37:10,895	7		28,08
			7	28,08
			7	28,08
17.07.2025	15:37:03,494	6		28,08
			6	28,08
			6	28,08
17.07.2025	15:36:29,168	25		28,08
			25	28,08
			25	28,08
17.07.2025	15:35:50,754	2		28,08
			2	28,08
			2	28,08
17.07.2025	15:33:50,416	200		28,08
			100	28,08
			200	28,08
			100	28,08
17.07.2025	15:33:23,731	50		28,10
			50	28,10
			50	28,10
17.07.2025	15:33:00,277	1 000		28,09
			1 000	28,09
			1 000	28,09
17.07.2025	15:32:47,438	927		28,10
			927	28,10
			927	28,10
17.07.2025	15:32:40,689	800		28,10
			800	28,10
			800	28,10
17.07.2025	15:32:40,101	1 000		28,10
			1 000	28,10
			1 000	28,10
17.07.2025	15:32:40,011	50		28,10
			50	28,10
			50	28,10
17.07.2025	15:32:36,322	600		28,10
			100	28,10
			200	28,10
			223	28,10
			600	28,10
			77	28,10
17.07.2025	15:32:33,810	11		28,10
			11	28,10
			11	28,10
17.07.2025	15:31:22,454	221		28,12
			21	28,12
			221	28,12
			200	28,12
17.07.2025	15:30:55,703	800		28,12
			800	28,12
			800	28,12
17.07.2025	15:30:00,199	600		28,13
			600	28,13
			600	28,13
17.07.2025	15:26:54,685	100		28,14
			100	28,14
			100	28,14
17.07.2025	15:23:42,498	138		28,14
			138	28,14
			138	28,14
17.07.2025	15:23:42,446	1 000		28,14
			1 000	28,14
			1 000	28,14
17.07.2025	15:23:42,191	300		28,15
			300	28,15
			300	28,15
17.07.2025	15:22:52,326	800		28,16
			800	28,16
			800	28,16
17.07.2025	15:22:45,868	100		28,17
			100	28,17
			100	28,17
17.07.2025	15:22:42,533	500		28,16
			500	28,16
			500	28,16
17.07.2025	15:22:38,048	2		28,17
			2	28,17
			2	28,17
17.07.2025	15:20:41,215	800		28,16
			800	28,16
			800	28,16
17.07.2025	15:19:29,802	80		28,18
			80	28,18
			80	28,18
17.07.2025	15:17:19,546	800		28,18
			800	28,18
			800	28,18
17.07.2025	15:14:08,367	1 000		28,18
			1 000	28,18
			1 000	28,18
17.07.2025	15:07:45,389	110		28,17
			110	28,17
			110	28,17
17.07.2025	15:06:49,051	6		28,16
			6	28,16
			6	28,16
17.07.2025	15:05:47,273	1		28,17
			1	28,17
			1	28,17
17.07.2025	15:05:27,792	1		28,17
			1	28,17
			1	28,17
17.07.2025	15:04:16,648	360		28,18
			360	28,18
			360	28,18
17.07.2025	15:04:04,897	1		28,19
			1	28,19
			1	28,19
17.07.2025	15:03:25,141	6		28,18
			6	28,18
			6	28,18
17.07.2025	15:00:42,995	30		28,20
			30	28,20
			30	28,20
17.07.2025	14:54:49,100	190		28,20
			190	28,20
			190	28,20
17.07.2025	14:54:00,178	600		28,19
			600	28,19
			600	28,19
17.07.2025	14:53:06,422	3		28,19
			3	28,19
			3	28,19
17.07.2025	14:51:03,380	50		28,17
			50	28,17
			50	28,17
17.07.2025	14:43:39,798	100		28,21
			100	28,21
			100	28,21
17.07.2025	14:43:36,278	10		28,20
			10	28,20
			10	28,20
17.07.2025	14:41:38,981	300		28,19
			300	28,19
			300	28,19
17.07.2025	14:35:47,555	60		28,21
			60	28,21
			60	28,21
17.07.2025	14:34:39,116	3		28,21
			3	28,21
			3	28,21
17.07.2025	14:34:26,638	5		28,22
			5	28,22
			5	28,22
17.07.2025	14:34:08,669	48		28,21
			48	28,21
			48	28,21
17.07.2025	14:30:19,087	355		28,19
			355	28,19
			355	28,19
17.07.2025	14:28:39,958	150		28,17
			150	28,17
			150	28,17
17.07.2025	14:27:19,928	265		28,17
			265	28,17
			265	28,17
17.07.2025	14:23:44,999	114		28,18
			114	28,18
			114	28,18
17.07.2025	14:22:53,990	100		28,18
			100	28,18
			100	28,18
17.07.2025	14:22:52,101	200		28,19
			200	28,19
			200	28,19
17.07.2025	14:21:05,233	306		28,18
			306	28,18
			306	28,18
17.07.2025	14:20:20,517	500		28,18
			500	28,18
			500	28,18
17.07.2025	14:14:33,686	400		28,18
			400	28,18
			400	28,18
17.07.2025	14:10:23,275	4		28,21
			4	28,21
			4	28,21
17.07.2025	14:08:35,032	75		28,19
			75	28,19
			75	28,19
17.07.2025	14:05:29,810	50		28,21
			50	28,21
			50	28,21
17.07.2025	14:04:51,199	200		28,20
			200	28,20
			200	28,20
17.07.2025	14:02:29,257	300		28,20
			300	28,20
			300	28,20
17.07.2025	14:00:25,392	25		28,19
			25	28,19
			25	28,19
17.07.2025	14:00:03,916	2		28,20
			2	28,20
			2	28,20
17.07.2025	13:52:43,624	3		28,19
			3	28,19
			3	28,19
17.07.2025	13:45:59,425	40		28,18
			40	28,18
			40	28,18
17.07.2025	13:43:44,618	500		28,17
			500	28,17
			500	28,17
17.07.2025	13:35:25,180	1 000		28,16
			1 000	28,16
			1 000	28,16
17.07.2025	13:33:34,449	1		28,17
			1	28,17
			1	28,17
17.07.2025	13:33:06,038	146		28,17
			146	28,17
			146	28,17
17.07.2025	13:31:42,654	600		28,20
			600	28,20
			600	28,20
17.07.2025	13:26:00,735	5		28,20
			5	28,20
			5	28,20
17.07.2025	13:23:49,003	400		28,20
			400	28,20
			400	28,20
17.07.2025	13:23:36,071	1 000		28,20
			1 000	28,20
			1 000	28,20
17.07.2025	13:23:32,314	600		28,20
			600	28,20
			600	28,20
17.07.2025	13:20:58,808	70		28,17
			70	28,17
			70	28,17
17.07.2025	13:17:33,792	400		28,19
			400	28,19
			400	28,19
17.07.2025	13:17:23,615	90		28,19
			90	28,19
			90	28,19
17.07.2025	13:13:35,458	300		28,13
			300	28,13
			300	28,13
17.07.2025	13:13:05,333	200		28,12
			200	28,12
			200	28,12
17.07.2025	13:07:00,468	178		28,16
			178	28,16
			178	28,16
17.07.2025	13:06:18,267	600		28,17
			600	28,17
			600	28,17
17.07.2025	13:03:19,634	400		28,13
			400	28,13
			400	28,13
17.07.2025	13:03:07,669	1 000		28,13
			1 000	28,13
			1 000	28,13
17.07.2025	13:02:56,050	600		28,13
			600	28,13
			600	28,13
17.07.2025	12:58:59,875	1 000		28,16
			1 000	28,16
			1 000	28,16
17.07.2025	12:55:14,623	23		28,13
			23	28,13
			23	28,13
17.07.2025	12:54:08,743	341		28,13
			341	28,13
			341	28,13
17.07.2025	12:51:33,182	1 000		28,12
			1 000	28,12
			1 000	28,12
17.07.2025	12:50:40,414	1 000		28,12
			1 000	28,12
			1 000	28,12
17.07.2025	12:49:52,414	666		28,10
			662	28,10
			4	28,10
			66	28,10
			600	28,10
17.07.2025	12:49:28,545	600		28,10
			600	28,10
			600	28,10
17.07.2025	12:48:53,128	2		28,11
			2	28,11
			2	28,11
17.07.2025	12:48:48,391	50		28,10
			50	28,10
			50	28,10
17.07.2025	12:46:43,503	100		28,11
			100	28,11
			100	28,11
17.07.2025	12:45:36,188	70		28,11
			70	28,11
			70	28,11
17.07.2025	12:44:40,676	600		28,10
			600	28,10
			600	28,10
17.07.2025	12:37:29,801	300		28,13
			300	28,13
			300	28,13
17.07.2025	12:37:09,147	713		28,13
			713	28,13
			713	28,13
17.07.2025	12:34:17,215	240		28,13
			240	28,13
			240	28,13
17.07.2025	12:33:36,222	211		28,13
			211	28,13
			211	28,13
17.07.2025	12:33:33,763	80		28,13
			80	28,13
			80	28,13
17.07.2025	12:32:17,057	6		28,17
			6	28,17
			6	28,17
17.07.2025	12:30:51,924	677		28,15
			677	28,15
			677	28,15
17.07.2025	12:27:11,202	250		28,15
			250	28,15
			250	28,15
17.07.2025	12:25:04,025	80		28,16
			80	28,16
			80	28,16
17.07.2025	12:22:47,080	4		28,16
			4	28,16
			4	28,16
17.07.2025	12:21:26,807	8		28,14
			8	28,14
			8	28,14
17.07.2025	12:21:26,727	24		28,15
			24	28,15
			24	28,15
17.07.2025	12:21:14,674	16		28,16
			16	28,16
			16	28,16
17.07.2025	12:18:48,516	250		28,16
			250	28,16
			250	28,16
17.07.2025	12:18:44,928	10		28,16
			10	28,16
			10	28,16
17.07.2025	12:17:24,659	200		28,16
			200	28,16
			200	28,16
17.07.2025	12:16:48,206	50		28,16
			50	28,16
			50	28,16
17.07.2025	12:15:52,067	71		28,18
			71	28,18
			71	28,18
17.07.2025	12:13:06,945	25		28,19
			25	28,19
			25	28,19
17.07.2025	12:12:14,565	600		28,22
			600	28,22
			600	28,22
17.07.2025	12:12:13,951	50		28,22
			50	28,22
			50	28,22
17.07.2025	12:12:09,018	500		28,22
			500	28,22
			500	28,22
17.07.2025	12:07:20,777	74		28,19
			74	28,19
			74	28,19
17.07.2025	12:06:15,103	200		28,19
			200	28,19
			200	28,19
17.07.2025	12:04:23,372	100		28,20
			100	28,20
			100	28,20
17.07.2025	12:01:35,133	1		28,20
			1	28,20
			1	28,20
17.07.2025	12:00:40,500	1		28,19
			1	28,19
			1	28,19
17.07.2025	11:59:54,908	97		28,20
			97	28,20
			97	28,20
17.07.2025	11:59:14,882	500		28,20
			500	28,20
			500	28,20
17.07.2025	11:51:17,367	145		28,18
			145	28,18
			145	28,18
17.07.2025	11:51:11,076	200		28,19
			200	28,19
			200	28,19
17.07.2025	11:48:17,003	4		28,20
			4	28,20
			4	28,20
17.07.2025	11:48:15,736	558		28,20
			558	28,20
			558	28,20
17.07.2025	11:48:14,802	200		28,19
			200	28,19
			200	28,19
17.07.2025	11:46:35,984	300		28,19
			300	28,19
			300	28,19
17.07.2025	11:46:02,341	200		28,18
			200	28,18
			200	28,18
17.07.2025	11:43:05,773	100		28,17
			100	28,17
			100	28,17
17.07.2025	11:42:26,473	2		28,17
			2	28,17
			2	28,17
17.07.2025	11:38:40,437	20		28,17
			20	28,17
			20	28,17
17.07.2025	11:38:34,819	100		28,18
			100	28,18
			100	28,18
17.07.2025	11:36:03,869	1 000		28,19
			1 000	28,19
			1 000	28,19
17.07.2025	11:34:50,743	757		28,19
			757	28,19
			757	28,19
17.07.2025	11:34:30,951	1 000		28,19
			1 000	28,19
			1 000	28,19
17.07.2025	11:32:46,046	70		28,20
			70	28,20
			70	28,20
17.07.2025	11:31:25,634	70		28,20
			70	28,20
			70	28,20
17.07.2025	11:30:12,933	1 000		28,20
			1 000	28,20
			1 000	28,20
17.07.2025	11:29:49,533	70		28,19
			70	28,19
			70	28,19
17.07.2025	11:28:45,396	3		28,19
			3	28,19
			3	28,19
17.07.2025	11:28:20,425	50		28,19
			50	28,19
			50	28,19
17.07.2025	11:28:08,259	4		28,20
			4	28,20
			4	28,20
17.07.2025	11:28:02,684	200		28,20
			200	28,20
			200	28,20
17.07.2025	11:27:07,166	2		28,19
			2	28,19
			2	28,19
17.07.2025	11:26:53,162	30		28,19
			30	28,19
			30	28,19
17.07.2025	11:26:32,130	2		28,19
			2	28,19
			2	28,19
17.07.2025	11:21:43,091	1		28,18
			1	28,18
			1	28,18
17.07.2025	11:21:40,482	300		28,18
			300	28,18
			300	28,18
17.07.2025	11:21:40,007	34		28,18
			34	28,18
			34	28,18
17.07.2025	11:21:28,891	2		28,19
			2	28,19
			2	28,19
17.07.2025	11:20:52,632	600		28,19
			600	28,19
			600	28,19
17.07.2025	11:20:41,700	220		28,20
			120	28,20
			220	28,20
			100	28,20
17.07.2025	11:20:40,964	1 000		28,20
			1 000	28,20
			1 000	28,20
17.07.2025	11:20:40,847	1 000		28,20
			1 000	28,20
			1 000	28,20
17.07.2025	11:20:35,354	800		28,20
			205	28,20
			595	28,20
			800	28,20
17.07.2025	11:20:01,687	2 000		28,20
			2 000	28,20
			2 000	28,20
17.07.2025	11:19:21,637	480		28,21
			480	28,21
			480	28,21
17.07.2025	11:18:54,511	100		28,21
			100	28,21
			100	28,21
17.07.2025	11:18:14,865	100		28,21
			100	28,21
			100	28,21
17.07.2025	11:18:08,726	130		28,20
			130	28,20
			130	28,20
17.07.2025	11:16:51,831	333		28,23
			333	28,23
			333	28,23
17.07.2025	11:11:45,579	600		28,20
			500	28,20
			100	28,20
			600	28,20
17.07.2025	11:10:57,175	300		28,23
			300	28,23
			300	28,23
17.07.2025	11:10:50,385	10		28,23
			10	28,23
			10	28,23
17.07.2025	11:10:40,293	150		28,23
			150	28,23
			150	28,23
17.07.2025	11:10:23,052	600		28,22
			600	28,22
			600	28,22
17.07.2025	11:10:10,101	260		28,22
			260	28,22
			260	28,22
17.07.2025	11:05:18,619	10		28,26
			10	28,26
			10	28,26
17.07.2025	10:58:09,026	104		28,26
			104	28,26
			104	28,26
17.07.2025	10:56:44,379	60		28,30
			60	28,30
			60	28,30
17.07.2025	10:56:13,902	50		28,30
			50	28,30
			50	28,30
17.07.2025	10:55:34,318	600		28,30
			600	28,30
			600	28,30
17.07.2025	10:55:18,511	100		28,29
			100	28,29
			100	28,29
17.07.2025	10:54:48,378	300		28,29
			300	28,29
			300	28,29
17.07.2025	10:54:21,515	106		28,30
			106	28,30
			106	28,30
17.07.2025	10:54:19,438	20		28,29
			20	28,29
			20	28,29
17.07.2025	10:51:47,312	1 000		28,25
			1 000	28,25
			1 000	28,25
17.07.2025	10:51:07,932	700		28,25
			700	28,25
			700	28,25
17.07.2025	10:49:57,203	1		28,22
			1	28,22
			1	28,22
17.07.2025	10:49:25,003	110		28,21
			110	28,21
			110	28,21
17.07.2025	10:48:28,577	800		28,20
			800	28,20
			800	28,20
17.07.2025	10:47:17,335	15		28,19
			15	28,19
			15	28,19
17.07.2025	10:46:05,525	18		28,19
			18	28,19
			18	28,19
17.07.2025	10:45:50,397	1		28,20
			1	28,20
			1	28,20
17.07.2025	10:43:02,967	30		28,20
			30	28,20
			30	28,20
17.07.2025	10:42:45,734	50		28,20
			50	28,20
			50	28,20
17.07.2025	10:41:09,747	1		28,20
			1	28,20
			1	28,20
17.07.2025	10:36:04,135	491		28,18
			491	28,18
			491	28,18
17.07.2025	10:33:43,289	600		28,20
			600	28,20
			600	28,20
17.07.2025	10:32:52,159	10		28,19
			10	28,19
			10	28,19
17.07.2025	10:32:46,667	680		28,20
			680	28,20
			680	28,20
17.07.2025	10:32:41,159	600		28,20
			600	28,20
			300	28,20
			300	28,20
17.07.2025	10:32:32,562	20		28,20
			20	28,20
			20	28,20
17.07.2025	10:32:17,089	200		28,20
			200	28,20
			200	28,20
17.07.2025	10:31:35,018	400		28,22
			400	28,22
			400	28,22
17.07.2025	10:27:47,406	300		28,27
			300	28,27
			300	28,27
17.07.2025	10:27:11,780	4		28,25
			4	28,25
			4	28,25
17.07.2025	10:18:26,722	5		28,26
			5	28,26
			5	28,26
17.07.2025	10:16:53,591	160		28,24
			160	28,24
			160	28,24
17.07.2025	10:16:23,862	500		28,26
			500	28,26
			500	28,26
17.07.2025	10:13:08,279	3		28,26
			3	28,26
			3	28,26
17.07.2025	10:13:02,241	4		28,27
			4	28,27
			4	28,27
17.07.2025	10:10:20,069	600		28,24
			600	28,24
			600	28,24
17.07.2025	10:08:41,978	130		28,27
			130	28,27
			130	28,27
17.07.2025	10:08:29,800	194		28,27
			194	28,27
			194	28,27
17.07.2025	10:06:59,889	600		28,30
			600	28,30
			600	28,30
17.07.2025	10:06:35,659	10		28,31
			10	28,31
			10	28,31
17.07.2025	10:04:50,590	10		28,27
			10	28,27
			10	28,27
17.07.2025	10:02:47,028	100		28,21
			100	28,21
			100	28,21
17.07.2025	10:01:59,121	500		28,22
			500	28,22
			500	28,22
17.07.2025	10:01:49,644	1 000		28,22
			1 000	28,22
			1 000	28,22
17.07.2025	09:59:02,638	300		28,26
			300	28,26
			300	28,26
17.07.2025	09:56:59,881	500		28,30
			500	28,30
			500	28,30
17.07.2025	09:56:18,585	1 000		28,31
			1 000	28,31
			1 000	28,31
17.07.2025	09:53:00,383	3		28,34
			3	28,34
			3	28,34
17.07.2025	09:52:09,541	50		28,35
			50	28,35
			50	28,35
17.07.2025	09:50:52,593	3		28,37
			3	28,37
			3	28,37
17.07.2025	09:50:15,957	300		28,36
			300	28,36
			300	28,36
17.07.2025	09:50:14,768	331		28,35
			331	28,35
			331	28,35
17.07.2025	09:50:00,585	300		28,35
			300	28,35
			300	28,35
17.07.2025	09:48:39,093	200		28,34
			200	28,34
			200	28,34
17.07.2025	09:45:13,258	150		28,28
			150	28,28
			150	28,28
17.07.2025	09:44:03,530	300		28,31
			300	28,31
			300	28,31
17.07.2025	09:43:22,000	500		28,25
			500	28,25
			500	28,25
17.07.2025	09:41:11,858	600		28,23
			600	28,23
			600	28,23
17.07.2025	09:39:07,233	2		28,23
			2	28,23
			2	28,23
17.07.2025	09:38:43,759	700		28,22
			700	28,22
			700	28,22
17.07.2025	09:38:09,476	50		28,22
			50	28,22
			50	28,22
17.07.2025	09:36:33,202	18		28,26
			18	28,26
			18	28,26
17.07.2025	09:36:21,259	45		28,28
			45	28,28
			45	28,28
17.07.2025	09:34:44,028	100		28,25
			100	28,25
			100	28,25
17.07.2025	09:34:12,061	1		28,24
			1	28,24
			1	28,24
17.07.2025	09:31:04,926	70		28,30
			70	28,30
			70	28,30
17.07.2025	09:30:32,167	70		28,30
			70	28,30
			70	28,30
17.07.2025	09:28:22,397	55		28,27
			55	28,27
			55	28,27
17.07.2025	09:28:05,482	702		28,24
			702	28,24
			702	28,24
17.07.2025	09:27:06,093	452		28,22
			452	28,22
			452	28,22
17.07.2025	09:26:47,735	12		28,23
			12	28,23
			12	28,23
17.07.2025	09:26:23,456	8		28,24
			8	28,24
			8	28,24
17.07.2025	09:25:53,709	500		28,23
			500	28,23
			500	28,23
17.07.2025	09:25:35,251	600		28,26
			600	28,26
			300	28,26
			300	28,26
17.07.2025	09:24:20,147	600		28,32
			600	28,32
			600	28,32
17.07.2025	09:24:18,335	600		28,34
			600	28,34
			600	28,34
17.07.2025	09:23:50,530	140		28,35
			140	28,35
			140	28,35
17.07.2025	09:22:30,814	4		28,31
			4	28,31
			4	28,31
17.07.2025	09:22:03,067	2		28,32
			2	28,32
			2	28,32
17.07.2025	09:21:46,595	600		28,32
			600	28,32
			600	28,32
17.07.2025	09:20:05,714	600		28,33
			600	28,33
			600	28,33
17.07.2025	09:17:05,410	300		28,37
			300	28,37
			300	28,37
17.07.2025	09:17:03,473	100		28,36
			100	28,36
			100	28,36
17.07.2025	09:16:25,296	30		28,37
			30	28,37
			30	28,37
17.07.2025	09:16:04,977	300		28,34
			300	28,34
			300	28,34
17.07.2025	09:15:50,038	1 000		28,34
			170	28,34
			1 000	28,34
			830	28,34
17.07.2025	09:15:00,082	1 000		28,31
			1 000	28,31
			1 000	28,31
17.07.2025	09:14:46,961	10		28,29
			10	28,29
			10	28,29
17.07.2025	09:14:38,404	3		28,27
			3	28,27
			3	28,27
17.07.2025	09:14:29,857	8		28,26
			8	28,26
			8	28,26
17.07.2025	09:13:28,278	1 000		28,27
			1 000	28,27
			1 000	28,27
17.07.2025	09:13:26,143	400		28,26
			400	28,26
			400	28,26
17.07.2025	09:13:19,506	600		28,29
			600	28,29
			600	28,29
17.07.2025	09:13:12,181	4		28,30
			4	28,30
			4	28,30
17.07.2025	09:12:13,414	300		28,26
			300	28,26
			300	28,26
17.07.2025	09:10:11,952	600		28,26
			600	28,26
			600	28,26
17.07.2025	09:08:49,979	5		28,30
			5	28,30
			5	28,30
17.07.2025	09:08:38,588	1		28,32
			1	28,32
			1	28,32
17.07.2025	09:08:05,373	100		28,30
			100	28,30
			100	28,30
17.07.2025	09:07:47,772	600		28,30
			600	28,30
			600	28,30
17.07.2025	09:07:04,068	764		28,30
			764	28,30
			764	28,30
17.07.2025	09:06:43,773	1 000		28,30
			1 000	28,30
			1 000	28,30
17.07.2025	09:06:40,156	150		28,30
			150	28,30
			150	28,30
17.07.2025	09:06:36,951	4 446		28,30
			1 000	28,30
			2 000	28,30
			2 800	28,30
			646	28,30
			1 767	28,30
			679	28,30
17.07.2025	09:06:29,580	1 000		28,30
			1 000	28,30
			1 000	28,30
17.07.2025	09:05:58,404	250		28,33
			250	28,33
			250	28,33
17.07.2025	09:04:26,602	500		28,31
			500	28,31
			500	28,31
17.07.2025	09:03:48,850	100		28,36
			100	28,36
			100	28,36
17.07.2025	09:03:38,078	600		28,35
			600	28,35
			600	28,35
17.07.2025	09:03:07,936	13		28,41
			13	28,41
			13	28,41
17.07.2025	09:02:26,413	100		28,40
			100	28,40
			100	28,40
17.07.2025	09:02:21,382	490		28,40
			230	28,40
			490	28,40
			60	28,40
			200	28,40
17.07.2025	09:00:51,297	1		28,46
			1	28,46
			1	28,46
17.07.2025	09:00:35,560	500		28,47
			200	28,47
			500	28,47
			300	28,47
17.07.2025	08:55:53,763	2		28,54
			2	28,54
			2	28,54
17.07.2025	08:54:45,364	3 000		28,52
			3 000	28,52
			3 000	28,52
17.07.2025	08:54:08,890	600		28,51
			600	28,51
			600	28,51
17.07.2025	08:54:00,864	300		28,51
			300	28,51
			300	28,51
17.07.2025	08:48:50,168	1		28,47
			1	28,47
			1	28,47
17.07.2025	08:47:45,660	40		28,53
			40	28,53
			40	28,53
17.07.2025	08:44:18,369	100		28,53
			100	28,53
			100	28,53
17.07.2025	08:32:46,809	400		28,54
			400	28,54
			400	28,54
17.07.2025	08:32:37,551	600		28,54
			600	28,54
			600	28,54
17.07.2025	08:27:35,622	18		28,54
			18	28,54
			18	28,54
17.07.2025	08:26:58,394	4		28,47
			4	28,47
			4	28,47
17.07.2025	08:16:38,998	3		28,54
			3	28,54
			3	28,54
17.07.2025	08:12:44,581	123		28,54
			123	28,54
			123	28,54
17.07.2025	08:09:50,287	600		28,54
			600	28,54
			600	28,54
17.07.2025	08:09:27,285	50		28,47
			50	28,47
			50	28,47
17.07.2025	08:07:06,536	1		28,54
			1	28,54
			1	28,54
17.07.2025	08:06:12,738	100		28,54
			100	28,54
			100	28,54
17.07.2025	08:02:42,137	600		28,54
			600	28,54
			600	28,54
17.07.2025	08:01:58,962	500		28,54
			200	28,54
			300	28,54
			500	28,54
17.07.2025	08:00:41,012	54		28,54
			54	28,54
			54	28,54
17.07.2025	08:00:18,783	32		28,47
			32	28,47
			32	28,47
17.07.2025	08:00:15,759	1		28,54
			1	28,54
			1	28,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,908 / Ask: 1,918
Stückzahl: 14 500 890
-8,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 16:07:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung