Vanguard S&P 500 UCITS ETF

1692

1557

109,576

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 16:05:28,130 3   109,576
      3 109,576
      3 109,576
18.12.2025 16:05:20,281 3   109,588
      3 109,588
      3 109,588
18.12.2025 16:05:08,609 3   109,588
      3 109,588
      3 109,588
18.12.2025 16:04:00,768 1   109,614
      1 109,614
      1 109,614
18.12.2025 16:03:44,564 1   109,624
      1 109,624
      1 109,624
18.12.2025 16:03:23,732 1   109,562
      1 109,562
      1 109,562
18.12.2025 16:02:35,202 2   109,628
      2 109,628
      2 109,628
18.12.2025 16:02:26,546 1   109,634
      1 109,634
      1 109,634
18.12.2025 16:02:21,210 1   109,664
      1 109,664
      1 109,664
18.12.2025 16:01:47,295 3   109,668
      3 109,668
      3 109,668
18.12.2025 16:01:44,174 1   109,668
      1 109,668
      1 109,668
18.12.2025 16:01:07,655 2   109,65
      2 109,65
      2 109,65
18.12.2025 16:00:36,327 4   109,656
      4 109,656
      4 109,656
18.12.2025 16:00:27,374 100   109,66
      100 109,66
      100 109,66
18.12.2025 16:00:12,667 1   109,556
      1 109,556
      1 109,556
18.12.2025 16:00:01,187 11   109,678
      11 109,678
      11 109,678
18.12.2025 16:00:00,685 1   109,678
      1 109,678
      1 109,678
18.12.2025 15:59:35,722 4   109,628
      4 109,628
      4 109,628
18.12.2025 15:57:45,138 1   109,572
      1 109,572
      1 109,572
18.12.2025 15:57:23,606 1   109,532
      1 109,532
      1 109,532
18.12.2025 15:57:01,969 1   109,568
      1 109,568
      1 109,568
18.12.2025 15:56:53,415 1   109,568
      1 109,568
      1 109,568
18.12.2025 15:56:43,449 11   109,538
      11 109,538
      11 109,538
18.12.2025 15:56:39,720 10   109,512
      10 109,512
      10 109,512
18.12.2025 15:56:27,037 3   109,522
      3 109,522
      3 109,522
18.12.2025 15:56:26,038 1   109,558
      1 109,558
      1 109,558
18.12.2025 15:56:08,924 2   109,578
      2 109,578
      2 109,578
18.12.2025 15:56:02,683 2   109,544
      2 109,544
      2 109,544
18.12.2025 15:55:32,261 15   109,484
      15 109,484
      15 109,484
18.12.2025 15:55:07,846 1   109,512
      1 109,512
      1 109,512
18.12.2025 15:54:40,169 37   109,506
      37 109,506
      37 109,506
18.12.2025 15:54:22,962 1   109,558
      1 109,558
      1 109,558
18.12.2025 15:53:28,397 1   109,508
      1 109,508
      1 109,508
18.12.2025 15:53:26,685 4   109,508
      4 109,508
      4 109,508
18.12.2025 15:53:14,999 4   109,488
      4 109,488
      4 109,488
18.12.2025 15:52:27,877 3   109,372
      3 109,372
      3 109,372
18.12.2025 15:52:18,502 1   109,398
      1 109,398
      1 109,398
18.12.2025 15:52:12,053 1   109,384
      1 109,384
      1 109,384
18.12.2025 15:52:03,942 20   109,364
      20 109,364
      20 109,364
18.12.2025 15:51:28,367 5   109,344
      5 109,344
      5 109,344
18.12.2025 15:50:42,298 1   109,334
      1 109,334
      1 109,334
18.12.2025 15:50:25,489 44   109,368
      44 109,368
      44 109,368
18.12.2025 15:49:00,892 3   109,288
      3 109,288
      3 109,288
18.12.2025 15:47:36,622 10   109,424
      10 109,424
      10 109,424
18.12.2025 15:47:04,489 5   109,454
      5 109,454
      5 109,454
18.12.2025 15:45:37,068 1   109,364
      1 109,364
      1 109,364
18.12.2025 15:45:22,234 1 368   109,34
      1 368 109,34
      1 368 109,34
18.12.2025 15:45:13,868 1   109,394
      1 109,394
      1 109,394
18.12.2025 15:41:40,444 5   109,378
      5 109,378
      5 109,378
18.12.2025 15:41:35,320 13   109,294
      13 109,294
      13 109,294
18.12.2025 15:41:28,373 3   109,282
      3 109,282
      3 109,282
18.12.2025 15:41:25,952 1   109,286
      1 109,286
      1 109,286
18.12.2025 15:41:14,783 2   109,358
      2 109,358
      2 109,358
18.12.2025 15:40:00,898 7   109,428
      7 109,428
      7 109,428
18.12.2025 15:39:46,802 1   109,314
      1 109,314
      1 109,314
18.12.2025 15:39:45,910 2   109,282
      2 109,282
      2 109,282
18.12.2025 15:39:33,520 2   109,304
      2 109,304
      2 109,304
18.12.2025 15:39:31,013 17   109,30
      17 109,30
      17 109,30
18.12.2025 15:38:49,838 1   109,388
      1 109,388
      1 109,388
18.12.2025 15:38:36,962 1   109,408
      1 109,408
      1 109,408
18.12.2025 15:38:18,751 1   109,444
      1 109,444
      1 109,444
18.12.2025 15:38:07,084 1   109,402
      1 109,402
      1 109,402
18.12.2025 15:37:58,929 2   109,478
      2 109,478
      2 109,478
18.12.2025 15:37:33,983 10   109,464
      10 109,464
      10 109,464
18.12.2025 15:36:42,233 500   109,432
      500 109,432
      500 109,432
18.12.2025 15:36:11,681 2   109,446
      2 109,446
      2 109,446
18.12.2025 15:36:10,262 5   109,456
      5 109,456
      5 109,456
18.12.2025 15:34:53,213 2   109,548
      2 109,548
      2 109,548
18.12.2025 15:34:41,743 232   109,532
      232 109,532
      232 109,532
18.12.2025 15:34:08,503 1   109,524
      1 109,524
      1 109,524
18.12.2025 15:33:48,841 156   109,55
      156 109,55
      156 109,55
18.12.2025 15:33:33,207 2   109,634
      2 109,634
      2 109,634
18.12.2025 15:32:15,918 1   109,616
      1 109,616
      1 109,616
18.12.2025 15:31:57,200 1   109,624
      1 109,624
      1 109,624
18.12.2025 15:31:55,480 1   109,612
      1 109,612
      1 109,612
18.12.2025 15:31:33,659 5   109,658
      5 109,658
      5 109,658
18.12.2025 15:30:12,646 10   109,49
      10 109,49
      10 109,49
18.12.2025 15:30:02,265 2   109,524
      2 109,524
      2 109,524
18.12.2025 15:29:48,882 3   109,504
      3 109,504
      3 109,504
18.12.2025 15:29:34,988 1   109,504
      1 109,504
      1 109,504
18.12.2025 15:29:16,576 1   109,472
      1 109,472
      1 109,472
18.12.2025 15:27:39,555 2   109,498
      2 109,498
      2 109,498
18.12.2025 15:26:27,497 3   109,466
      3 109,466
      3 109,466
18.12.2025 15:25:59,203 2   109,504
      2 109,504
      2 109,504
18.12.2025 15:25:53,159 1   109,488
      1 109,488
      1 109,488
18.12.2025 15:25:01,477 1   109,438
      1 109,438
      1 109,438
18.12.2025 15:23:49,766 19   109,438
      19 109,438
      19 109,438
18.12.2025 15:23:18,394 50   109,454
      50 109,454
      50 109,454
18.12.2025 15:22:57,033 3   109,412
      3 109,412
      3 109,412
18.12.2025 15:22:28,259 2   109,438
      2 109,438
      2 109,438
18.12.2025 15:22:23,024 1   109,444
      1 109,444
      1 109,444
18.12.2025 15:22:03,095 1   109,422
      1 109,422
      1 109,422
18.12.2025 15:21:43,074 2   109,448
      2 109,448
      2 109,448
18.12.2025 15:21:22,133 4   109,448
      4 109,448
      4 109,448
18.12.2025 15:21:08,042 2   109,448
      2 109,448
      2 109,448
18.12.2025 15:21:05,125 2   109,448
      2 109,448
      2 109,448
18.12.2025 15:19:40,060 1   109,416
      1 109,416
      1 109,416
18.12.2025 15:18:53,856 13   109,438
      13 109,438
      13 109,438
18.12.2025 15:18:40,872 1   109,428
      1 109,428
      1 109,428
18.12.2025 15:17:46,517 2   109,376
      2 109,376
      2 109,376
18.12.2025 15:15:20,000 41   109,382
      41 109,382
      41 109,382
18.12.2025 15:14:55,532 4   109,362
      4 109,362
      4 109,362
18.12.2025 15:14:45,421 3   109,362
      3 109,362
      3 109,362
18.12.2025 15:14:16,989 1   109,384
      1 109,384
      1 109,384
18.12.2025 15:13:59,069 2   109,364
      2 109,364
      2 109,364
18.12.2025 15:13:55,324 4   109,322
      4 109,322
      4 109,322
18.12.2025 15:13:37,690 3   109,368
      3 109,368
      3 109,368
18.12.2025 15:13:33,002 1   109,346
      1 109,346
      1 109,346
18.12.2025 15:13:23,242 4   109,366
      4 109,366
      4 109,366
18.12.2025 15:13:20,626 2   109,404
      2 109,404
      2 109,404
18.12.2025 15:13:19,315 1   109,404
      1 109,404
      1 109,404
18.12.2025 15:11:36,863 1   109,336
      1 109,336
      1 109,336
18.12.2025 15:11:34,644 2   109,368
      2 109,368
      2 109,368
18.12.2025 15:10:58,920 4   109,358
      4 109,358
      4 109,358
18.12.2025 15:10:51,065 1   109,358
      1 109,358
      1 109,358
18.12.2025 15:10:27,921 3   109,326
      3 109,326
      3 109,326
18.12.2025 15:10:19,475 2   109,334
      2 109,334
      2 109,334
18.12.2025 15:10:18,153 1   109,338
      1 109,338
      1 109,338
18.12.2025 15:10:06,276 2   109,328
      2 109,328
      2 109,328
18.12.2025 15:09:58,216 1   109,308
      1 109,308
      1 109,308
18.12.2025 15:09:42,885 2   109,334
      2 109,334
      2 109,334
18.12.2025 15:09:09,466 2   109,344
      2 109,344
      2 109,344
18.12.2025 15:08:58,120 3   109,336
      3 109,336
      3 109,336
18.12.2025 15:08:55,099 2   109,336
      2 109,336
      2 109,336
18.12.2025 15:08:53,877 5   109,368
      5 109,368
      5 109,368
18.12.2025 15:08:42,815 5   109,374
      5 109,374
      5 109,374
18.12.2025 15:08:28,125 1   109,384
      1 109,384
      1 109,384
18.12.2025 15:08:20,176 1   109,384
      1 109,384
      1 109,384
18.12.2025 15:07:08,555 10   109,334
      10 109,334
      10 109,334
18.12.2025 15:06:39,129 1   109,324
      1 109,324
      1 109,324
18.12.2025 15:06:35,912 46   109,282
      46 109,282
      46 109,282
18.12.2025 15:05:30,292 1   109,328
      1 109,328
      1 109,328
18.12.2025 15:05:20,131 1   109,324
      1 109,324
      1 109,324
18.12.2025 15:03:50,782 8   109,294
      8 109,294
      8 109,294
18.12.2025 15:03:37,379 7   109,298
      7 109,298
      7 109,298
18.12.2025 15:03:17,436 151   109,23
      151 109,23
      151 109,23
18.12.2025 15:03:08,495 4   109,258
      4 109,258
      4 109,258
18.12.2025 15:02:41,042 91   109,266
      91 109,266
      91 109,266
18.12.2025 15:02:26,575 3   109,262
      3 109,262
      3 109,262
18.12.2025 15:02:02,903 1   109,298
      1 109,298
      1 109,298
18.12.2025 15:01:50,024 1   109,284
      1 109,284
      1 109,284
18.12.2025 15:01:24,865 1   109,256
      1 109,256
      1 109,256
18.12.2025 15:00:45,724 14   109,288
      14 109,288
      14 109,288
18.12.2025 15:00:39,466 1   109,278
      1 109,278
      1 109,278
18.12.2025 15:00:17,214 4   109,288
      4 109,288
      4 109,288
18.12.2025 14:59:51,042 1   109,268
      1 109,268
      1 109,268
18.12.2025 14:58:27,822 1   109,216
      1 109,216
      1 109,216
18.12.2025 14:57:53,275 2   109,218
      2 109,218
      2 109,218
18.12.2025 14:57:10,217 2   109,234
      2 109,234
      2 109,234
18.12.2025 14:57:06,210 50   109,234
      50 109,234
      50 109,234
18.12.2025 14:55:43,833 10   109,294
      10 109,294
      10 109,294
18.12.2025 14:55:38,015 2   109,294
      2 109,294
      2 109,294
18.12.2025 14:55:33,324 4   109,294
      4 109,294
      4 109,294
18.12.2025 14:54:47,624 1   109,254
      1 109,254
      1 109,254
18.12.2025 14:53:39,955 20   109,112
      20 109,112
      20 109,112
18.12.2025 14:53:26,705 3   109,106
      3 109,106
      3 109,106
18.12.2025 14:53:07,578 1   109,158
      1 109,158
      1 109,158
18.12.2025 14:52:58,214 1   109,178
      1 109,178
      1 109,178
18.12.2025 14:52:25,602 1   109,198
      1 109,198
      1 109,198
18.12.2025 14:52:22,079 1   109,204
      1 109,204
      1 109,204
18.12.2025 14:52:14,935 7   109,198
      7 109,198
      7 109,198
18.12.2025 14:52:06,450 1   109,20
      1 109,20
      1 109,20
18.12.2025 14:51:36,454 9   109,258
      9 109,258
      9 109,258
18.12.2025 14:50:59,735 2   109,202
      2 109,202
      2 109,202
18.12.2025 14:50:16,460 1   109,318
      1 109,318
      1 109,318
18.12.2025 14:49:56,543 4   109,312
      4 109,312
      4 109,312
18.12.2025 14:49:39,517 1   109,328
      1 109,328
      1 109,328
18.12.2025 14:49:32,671 10   109,328
      10 109,328
      10 109,328
18.12.2025 14:49:16,626 50   109,342
      50 109,342
      50 109,342
18.12.2025 14:48:41,660 1   109,378
      1 109,378
      1 109,378
18.12.2025 14:47:45,671 1   109,434
      1 109,434
      1 109,434
18.12.2025 14:47:36,305 5   109,434
      5 109,434
      5 109,434
18.12.2025 14:47:16,657 1   109,382
      1 109,382
      1 109,382
18.12.2025 14:47:08,718 1   109,384
      1 109,384
      1 109,384
18.12.2025 14:46:35,306 5   109,374
      5 109,374
      5 109,374
18.12.2025 14:45:58,356 4   109,356
      4 109,356
      4 109,356
18.12.2025 14:45:49,393 1   109,388
      1 109,388
      1 109,388
18.12.2025 14:45:30,876 1   109,418
      1 109,418
      1 109,418
18.12.2025 14:45:28,387 4   109,418
      4 109,418
      4 109,418
18.12.2025 14:45:28,324 1   109,418
      1 109,418
      1 109,418
18.12.2025 14:45:21,916 2   109,434
      2 109,434
      2 109,434
18.12.2025 14:44:21,593 9   109,418
      9 109,418
      9 109,418
18.12.2025 14:44:06,106 2   109,366
      2 109,366
      2 109,366
18.12.2025 14:44:05,403 1   109,374
      1 109,374
      1 109,374
18.12.2025 14:43:56,468 2   109,39
      2 109,39
      2 109,39
18.12.2025 14:43:46,036 1   109,414
      1 109,414
      1 109,414
18.12.2025 14:43:38,233 20   109,42
      20 109,42
      20 109,42
18.12.2025 14:43:38,042 1   109,424
      1 109,424
      1 109,424
18.12.2025 14:43:19,368 1   109,444
      1 109,444
      1 109,444
18.12.2025 14:42:30,892 919   109,366
      919 109,366
      919 109,366
18.12.2025 14:41:12,393 5   109,336
      5 109,336
      5 109,336
18.12.2025 14:41:12,177 1   109,374
      1 109,374
      1 109,374
18.12.2025 14:40:57,587 3   109,342
      3 109,342
      3 109,342
18.12.2025 14:40:47,013 1   109,354
      1 109,354
      1 109,354
18.12.2025 14:40:43,182 1   109,344
      1 109,344
      1 109,344
18.12.2025 14:39:57,798 4   109,324
      4 109,324
      4 109,324
18.12.2025 14:39:50,553 1   109,328
      1 109,328
      1 109,328
18.12.2025 14:39:05,059 8   109,318
      8 109,318
      8 109,318
18.12.2025 14:37:50,369 100   109,156
      100 109,156
      100 109,156
18.12.2025 14:37:15,636 3   109,204
      3 109,204
      3 109,204
18.12.2025 14:36:57,186 40   109,142
      40 109,142
      40 109,142
18.12.2025 14:36:56,209 10   109,214
      10 109,214
      10 109,214
18.12.2025 14:35:38,711 1   109,116
      1 109,116
      1 109,116
18.12.2025 14:35:21,900 1   109,228
      1 109,228
      1 109,228
18.12.2025 14:35:10,721 2   109,228
      2 109,228
      2 109,228
18.12.2025 14:34:53,840 20   109,238
      20 109,238
      20 109,238
18.12.2025 14:34:01,486 1   109,082
      1 109,082
      1 109,082
18.12.2025 14:33:15,687 1   109,224
      1 109,224
      1 109,224
18.12.2025 14:33:15,283 1   109,224
      1 109,224
      1 109,224
18.12.2025 14:32:30,999 1   109,208
      1 109,208
      1 109,208
18.12.2025 14:32:27,983 3   109,082
      3 109,082
      3 109,082
18.12.2025 14:32:08,456 1   109,052
      1 109,052
      1 109,052
18.12.2025 14:32:08,055 2   109,244
      2 109,244
      2 109,244
18.12.2025 14:32:03,320 3   109,254
      3 109,254
      3 109,254
18.12.2025 14:31:48,929 2   109,234
      2 109,234
      2 109,234
18.12.2025 14:29:40,527 1   109,134
      1 109,134
      1 109,134
18.12.2025 14:28:35,938 1   109,108
      1 109,108
      1 109,108
18.12.2025 14:27:15,114 1   109,108
      1 109,108
      1 109,108
18.12.2025 14:27:12,290 1   109,104
      1 109,104
      1 109,104
18.12.2025 14:26:44,722 9   109,052
      9 109,052
      9 109,052
18.12.2025 14:25:36,374 5   109,078
      5 109,078
      5 109,078
18.12.2025 14:25:34,766 2   109,068
      2 109,068
      2 109,068
18.12.2025 14:25:29,434 1   109,042
      1 109,042
      1 109,042
18.12.2025 14:24:54,116 1   109,088
      1 109,088
      1 109,088
18.12.2025 14:24:29,048 1   109,066
      1 109,066
      1 109,066
18.12.2025 14:24:28,047 3   109,066
      3 109,066
      3 109,066
18.12.2025 14:23:57,750 1   109,068
      1 109,068
      1 109,068
18.12.2025 14:23:18,572 3   109,064
      3 109,064
      3 109,064
18.12.2025 14:22:55,898 5   109,078
      5 109,078
      5 109,078
18.12.2025 14:22:55,857 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:21:59,593 23   109,032
      23 109,032
      23 109,032
18.12.2025 14:21:41,984 1   109,048
      1 109,048
      1 109,048
18.12.2025 14:21:31,573 10   109,054
      10 109,054
      10 109,054
18.12.2025 14:20:58,334 9   109,048
      9 109,048
      9 109,048
18.12.2025 14:20:57,294 2   109,048
      2 109,048
      2 109,048
18.12.2025 14:20:57,197 3   109,026
      3 109,026
      3 109,026
18.12.2025 14:20:46,533 1   109,044
      1 109,044
      1 109,044
18.12.2025 14:20:42,428 6   109,048
      6 109,048
      6 109,048
18.12.2025 14:19:55,106 1   109,054
      1 109,054
      1 109,054
18.12.2025 14:19:20,333 3   109,058
      3 109,058
      3 109,058
18.12.2025 14:19:20,276 1   109,036
      1 109,036
      1 109,036
18.12.2025 14:18:12,641 1   109,012
      1 109,012
      1 109,012
18.12.2025 14:18:11,834 1   109,028
      1 109,028
      1 109,028
18.12.2025 14:17:41,977 20   109,034
      20 109,034
      20 109,034
18.12.2025 14:17:30,977 1   109,074
      1 109,074
      1 109,074
18.12.2025 14:17:16,879 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:16:45,506 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:16:35,709 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:16:06,524 1   109,032
      1 109,032
      1 109,032
18.12.2025 14:16:04,318 2   109,05
      2 109,05
      2 109,05
18.12.2025 14:15:59,882 6   109,094
      6 109,094
      6 109,094
18.12.2025 14:15:05,238 1   109,178
      1 109,178
      1 109,178
18.12.2025 14:14:45,016 1   109,106
      1 109,106
      1 109,106
18.12.2025 14:13:47,152 9   109,13
      9 109,13
      9 109,13
18.12.2025 14:13:36,410 6   109,144
      6 109,144
      6 109,144
18.12.2025 14:12:37,543 1   109,144
      1 109,144
      1 109,144
18.12.2025 14:12:36,892 1   109,148
      1 109,148
      1 109,148
18.12.2025 14:12:03,175 2   109,128
      2 109,128
      2 109,128
18.12.2025 14:12:02,070 1   109,106
      1 109,106
      1 109,106
18.12.2025 14:11:27,358 4   109,106
      4 109,106
      4 109,106
18.12.2025 14:11:09,952 1   109,138
      1 109,138
      1 109,138
18.12.2025 14:11:08,372 2   109,138
      2 109,138
      2 109,138
18.12.2025 14:11:02,207 1   109,134
      1 109,134
      1 109,134
18.12.2025 14:10:52,639 23   109,134
      23 109,134
      23 109,134
18.12.2025 14:10:35,427 1   109,158
      1 109,158
      1 109,158
18.12.2025 14:10:06,437 2   109,134
      2 109,134
      2 109,134
18.12.2025 14:08:06,252 1   109,088
      1 109,088
      1 109,088
18.12.2025 14:07:54,075 3   109,088
      3 109,088
      3 109,088
18.12.2025 14:07:43,110 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:07:32,528 1   109,098
      1 109,098
      1 109,098
18.12.2025 14:07:22,990 17   109,10
      2 109,10
      17 109,10
      15 109,10
18.12.2025 14:06:27,271 36   109,162
      36 109,162
      36 109,162
18.12.2025 14:06:07,656 1   109,184
      1 109,184
      1 109,184
18.12.2025 14:06:03,334 2   109,184
      2 109,184
      2 109,184
18.12.2025 14:05:46,102 1   109,162
      1 109,162
      1 109,162
18.12.2025 14:05:35,732 7   109,152
      7 109,152
      7 109,152
18.12.2025 14:05:33,019 1   109,152
      1 109,152
      1 109,152
18.12.2025 14:05:30,799 1   109,174
      1 109,174
      1 109,174
18.12.2025 14:04:10,132 1   109,194
      1 109,194
      1 109,194
18.12.2025 14:03:44,266 1   109,204
      1 109,204
      1 109,204
18.12.2025 14:03:19,799 1   109,218
      1 109,218
      1 109,218
18.12.2025 14:02:51,302 7   109,218
      7 109,218
      7 109,218
18.12.2025 13:59:41,068 2   109,194
      2 109,194
      2 109,194
18.12.2025 13:59:25,793 7   109,194
      7 109,194
      7 109,194
18.12.2025 13:58:47,313 3   109,198
      3 109,198
      3 109,198
18.12.2025 13:58:34,346 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:58:18,706 1   109,178
      1 109,178
      1 109,178
18.12.2025 13:58:12,606 10   109,174
      10 109,174
      10 109,174
18.12.2025 13:57:28,026 3   109,162
      3 109,162
      3 109,162
18.12.2025 13:57:14,834 3   109,188
      3 109,188
      3 109,188
18.12.2025 13:57:11,005 1   109,184
      1 109,184
      1 109,184
18.12.2025 13:56:45,049 1   109,168
      1 109,168
      1 109,168
18.12.2025 13:56:33,436 2   109,168
      2 109,168
      2 109,168
18.12.2025 13:56:30,140 1   109,164
      1 109,164
      1 109,164
18.12.2025 13:56:26,410 1   109,168
      1 109,168
      1 109,168
18.12.2025 13:56:09,503 2   109,184
      2 109,184
      2 109,184
18.12.2025 13:56:08,497 27   109,184
      27 109,184
      27 109,184
18.12.2025 13:56:05,481 10   109,184
      10 109,184
      10 109,184
18.12.2025 13:54:36,188 1   109,184
      1 109,184
      1 109,184
18.12.2025 13:54:34,127 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:53:20,435 1   109,174
      1 109,174
      1 109,174
18.12.2025 13:53:19,457 4   109,174
      4 109,174
      4 109,174
18.12.2025 13:53:09,732 1   109,178
      1 109,178
      1 109,178
18.12.2025 13:52:06,288 100   109,194
      100 109,194
      100 109,194
18.12.2025 13:51:55,240 100   109,194
      100 109,194
      100 109,194
18.12.2025 13:51:54,836 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:51:47,034 2   109,194
      2 109,194
      2 109,194
18.12.2025 13:48:13,635 15   109,20
      15 109,20
      15 109,20
18.12.2025 13:46:37,061 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:45:33,449 5   109,214
      5 109,214
      5 109,214
18.12.2025 13:44:42,914 12   109,186
      12 109,186
      12 109,186
18.12.2025 13:44:20,165 1   109,218
      1 109,218
      1 109,218
18.12.2025 13:42:12,533 4   109,188
      4 109,188
      4 109,188
18.12.2025 13:42:06,631 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:41:34,360 5   109,166
      5 109,166
      5 109,166
18.12.2025 13:41:29,201 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:41:28,092 3   109,166
      3 109,166
      3 109,166
18.12.2025 13:41:21,960 3   109,194
      3 109,194
      3 109,194
18.12.2025 13:39:46,183 3   109,162
      3 109,162
      3 109,162
18.12.2025 13:37:32,207 2   109,174
      2 109,174
      2 109,174
18.12.2025 13:37:04,029 1   109,164
      1 109,164
      1 109,164
18.12.2025 13:36:09,079 19   109,154
      19 109,154
      19 109,154
18.12.2025 13:34:00,071 1   109,174
      1 109,174
      1 109,174
18.12.2025 13:33:26,647 2   109,178
      2 109,178
      2 109,178
18.12.2025 13:32:59,555 1   109,198
      1 109,198
      1 109,198
18.12.2025 13:32:51,717 3   109,172
      3 109,172
      3 109,172
18.12.2025 13:31:40,083 1   109,186
      1 109,186
      1 109,186
18.12.2025 13:31:37,742 7   109,186
      7 109,186
      7 109,186
18.12.2025 13:31:32,410 10   109,214
      10 109,214
      10 109,214
18.12.2025 13:31:25,840 138   109,20
      138 109,20
      138 109,20
18.12.2025 13:31:05,448 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:30:50,553 14   109,198
      14 109,198
      14 109,198
18.12.2025 13:30:28,189 4   109,166
      4 109,166
      4 109,166

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)