Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1784
1482
152,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:13:41,235 | 11 | 152,90 | |
| 11 | 152,90 | |||
| 11 | 152,90 | |||
| 05.08.2025 | 20:13:23,161 | 9 784 | 153,02 | |
| 9 744 | 153,02 | |||
| 15 | 153,02 | |||
| 9 784 | 153,02 | |||
| 25 | 153,02 | |||
| 05.08.2025 | 20:11:40,391 | 1 000 | 152,96 | |
| 1 000 | 152,96 | |||
| 1 000 | 152,96 | |||
| 05.08.2025 | 20:10:43,140 | 40 | 153,08 | |
| 40 | 153,08 | |||
| 40 | 153,08 | |||
| 05.08.2025 | 20:10:05,608 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 05.08.2025 | 20:09:47,892 | 97 | 153,20 | |
| 97 | 153,20 | |||
| 97 | 153,20 | |||
| 05.08.2025 | 20:09:04,646 | 30 | 153,16 | |
| 30 | 153,16 | |||
| 30 | 153,16 | |||
| 05.08.2025 | 20:07:06,986 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 05.08.2025 | 20:05:48,434 | 33 | 153,00 | |
| 33 | 153,00 | |||
| 33 | 153,00 | |||
| 05.08.2025 | 20:05:46,404 | 91 | 153,20 | |
| 41 | 153,20 | |||
| 91 | 153,20 | |||
| 50 | 153,20 | |||
| 05.08.2025 | 20:05:38,315 | 200 | 153,28 | |
| 200 | 153,28 | |||
| 200 | 153,28 | |||
| 05.08.2025 | 20:05:37,044 | 52 | 153,30 | |
| 52 | 153,30 | |||
| 52 | 153,30 | |||
| 05.08.2025 | 20:05:31,199 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 05.08.2025 | 20:05:15,005 | 28 | 153,18 | |
| 28 | 153,18 | |||
| 28 | 153,18 | |||
| 05.08.2025 | 20:03:39,012 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 05.08.2025 | 20:03:25,758 | 25 | 153,04 | |
| 25 | 153,04 | |||
| 25 | 153,04 | |||
| 05.08.2025 | 20:02:20,753 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 05.08.2025 | 20:01:55,910 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 05.08.2025 | 20:01:41,283 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 05.08.2025 | 19:59:44,348 | 94 | 152,88 | |
| 94 | 152,88 | |||
| 94 | 152,88 | |||
| 05.08.2025 | 19:59:28,449 | 5 | 152,90 | |
| 5 | 152,90 | |||
| 5 | 152,90 | |||
| 05.08.2025 | 19:59:26,207 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 05.08.2025 | 19:59:22,893 | 19 | 152,98 | |
| 19 | 152,98 | |||
| 19 | 152,98 | |||
| 05.08.2025 | 19:59:22,827 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 05.08.2025 | 19:59:20,138 | 1 000 | 153,00 | |
| 1 000 | 153,00 | |||
| 1 000 | 153,00 | |||
| 05.08.2025 | 19:58:59,013 | 170 | 153,00 | |
| 170 | 153,00 | |||
| 170 | 153,00 | |||
| 05.08.2025 | 19:58:48,376 | 300 | 153,02 | |
| 100 | 153,02 | |||
| 230 | 153,02 | |||
| 200 | 153,02 | |||
| 70 | 153,02 | |||
| 05.08.2025 | 19:58:15,110 | 300 | 152,98 | |
| 300 | 152,98 | |||
| 300 | 152,98 | |||
| 05.08.2025 | 19:57:56,402 | 46 | 152,90 | |
| 46 | 152,90 | |||
| 46 | 152,90 | |||
| 05.08.2025 | 19:57:35,636 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 05.08.2025 | 19:57:34,209 | 68 | 152,96 | |
| 68 | 152,96 | |||
| 68 | 152,96 | |||
| 05.08.2025 | 19:57:18,638 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 05.08.2025 | 19:56:19,392 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 05.08.2025 | 19:55:52,844 | 32 | 152,94 | |
| 32 | 152,94 | |||
| 32 | 152,94 | |||
| 05.08.2025 | 19:55:44,145 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 05.08.2025 | 19:55:38,118 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 05.08.2025 | 19:55:31,102 | 21 | 152,98 | |
| 21 | 152,98 | |||
| 21 | 152,98 | |||
| 05.08.2025 | 19:55:30,710 | 720 | 152,82 | |
| 720 | 152,82 | |||
| 720 | 152,82 | |||
| 05.08.2025 | 19:55:06,570 | 40 | 152,94 | |
| 40 | 152,94 | |||
| 40 | 152,94 | |||
| 05.08.2025 | 19:55:06,520 | 60 | 152,94 | |
| 60 | 152,94 | |||
| 60 | 152,94 | |||
| 05.08.2025 | 19:54:54,724 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 05.08.2025 | 19:53:16,937 | 9 500 | 152,52 | |
| 9 500 | 152,52 | |||
| 9 500 | 152,52 | |||
| 05.08.2025 | 19:52:58,830 | 1 500 | 152,68 | |
| 1 500 | 152,68 | |||
| 1 500 | 152,68 | |||
| 05.08.2025 | 19:52:18,218 | 30 | 152,62 | |
| 30 | 152,62 | |||
| 30 | 152,62 | |||
| 05.08.2025 | 19:52:12,194 | 45 | 152,76 | |
| 45 | 152,76 | |||
| 45 | 152,76 | |||
| 05.08.2025 | 19:52:06,876 | 200 | 152,74 | |
| 200 | 152,74 | |||
| 200 | 152,74 | |||
| 05.08.2025 | 19:51:42,063 | 214 | 152,70 | |
| 214 | 152,70 | |||
| 214 | 152,70 | |||
| 05.08.2025 | 19:50:44,703 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 05.08.2025 | 19:50:34,847 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 05.08.2025 | 19:48:54,294 | 106 | 152,52 | |
| 106 | 152,52 | |||
| 106 | 152,52 | |||
| 05.08.2025 | 19:48:34,936 | 1 337 | 152,30 | |
| 1 337 | 152,30 | |||
| 1 337 | 152,30 | |||
| 05.08.2025 | 19:48:28,143 | 130 | 152,40 | |
| 130 | 152,40 | |||
| 130 | 152,40 | |||
| 05.08.2025 | 19:48:27,632 | 124 | 152,40 | |
| 124 | 152,40 | |||
| 124 | 152,40 | |||
| 05.08.2025 | 19:48:27,138 | 125 | 152,40 | |
| 125 | 152,40 | |||
| 125 | 152,40 | |||
| 05.08.2025 | 19:48:26,610 | 130 | 152,40 | |
| 130 | 152,40 | |||
| 130 | 152,40 | |||
| 05.08.2025 | 19:48:02,033 | 21 299 | 152,20 | |
| 21 299 | 152,20 | |||
| 20 753 | 152,20 | |||
| 5 | 152,20 | |||
| 25 | 152,20 | |||
| 516 | 152,20 | |||
| 05.08.2025 | 19:47:34,675 | 2 000 | 152,30 | |
| 2 000 | 152,30 | |||
| 2 000 | 152,30 | |||
| 05.08.2025 | 19:47:32,908 | 2 000 | 152,30 | |
| 2 000 | 152,30 | |||
| 2 000 | 152,30 | |||
| 05.08.2025 | 19:47:32,841 | 2 000 | 152,30 | |
| 2 000 | 152,30 | |||
| 2 000 | 152,30 | |||
| 05.08.2025 | 19:47:13,306 | 1 000 | 152,30 | |
| 1 000 | 152,30 | |||
| 1 000 | 152,30 | |||
| 05.08.2025 | 19:47:12,833 | 1 000 | 152,30 | |
| 1 000 | 152,30 | |||
| 1 000 | 152,30 | |||
| 05.08.2025 | 19:46:59,311 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:58,859 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:49,892 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:49,483 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:43,337 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:42,725 | 1 010 | 152,36 | |
| 10 | 152,36 | |||
| 1 000 | 152,36 | |||
| 1 010 | 152,36 | |||
| 05.08.2025 | 19:45:26,994 | 1 000 | 152,20 | |
| 1 000 | 152,20 | |||
| 1 000 | 152,20 | |||
| 05.08.2025 | 19:45:25,476 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:24,587 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:23,716 | 3 | 152,20 | |
| 3 | 152,20 | |||
| 3 | 152,20 | |||
| 05.08.2025 | 19:45:08,910 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:05,199 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:04,188 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:03,312 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 12 | 152,20 | |||
| 1 438 | 152,20 | |||
| 05.08.2025 | 19:43:57,150 | 33 | 152,28 | |
| 33 | 152,28 | |||
| 33 | 152,28 | |||
| 05.08.2025 | 19:43:43,666 | 80 | 152,34 | |
| 80 | 152,34 | |||
| 80 | 152,34 | |||
| 05.08.2025 | 19:38:32,294 | 47 | 152,14 | |
| 47 | 152,14 | |||
| 47 | 152,14 | |||
| 05.08.2025 | 19:38:26,448 | 19 | 152,30 | |
| 19 | 152,30 | |||
| 19 | 152,30 | |||
| 05.08.2025 | 19:36:47,765 | 25 | 151,96 | |
| 25 | 151,96 | |||
| 25 | 151,96 | |||
| 05.08.2025 | 19:36:47,728 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 05.08.2025 | 19:36:34,343 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 05.08.2025 | 19:36:06,866 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 05.08.2025 | 19:35:37,716 | 65 | 152,12 | |
| 65 | 152,12 | |||
| 65 | 152,12 | |||
| 05.08.2025 | 19:35:19,144 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 05.08.2025 | 19:34:59,282 | 300 | 152,12 | |
| 300 | 152,12 | |||
| 300 | 152,12 | |||
| 05.08.2025 | 19:32:44,508 | 12 | 151,96 | |
| 12 | 151,96 | |||
| 12 | 151,96 | |||
| 05.08.2025 | 19:32:00,645 | 8 | 152,14 | |
| 8 | 152,14 | |||
| 8 | 152,14 | |||
| 05.08.2025 | 19:31:28,463 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 05.08.2025 | 19:30:05,641 | 15 | 152,26 | |
| 15 | 152,26 | |||
| 15 | 152,26 | |||
| 05.08.2025 | 19:28:26,913 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 05.08.2025 | 19:28:05,001 | 5 | 152,30 | |
| 5 | 152,30 | |||
| 5 | 152,30 | |||
| 05.08.2025 | 19:27:57,547 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 05.08.2025 | 19:27:33,473 | 26 | 152,18 | |
| 26 | 152,18 | |||
| 26 | 152,18 | |||
| 05.08.2025 | 19:26:40,783 | 300 | 152,18 | |
| 300 | 152,18 | |||
| 300 | 152,18 | |||
| 05.08.2025 | 19:24:16,049 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 05.08.2025 | 19:23:46,499 | 12 | 151,88 | |
| 12 | 151,88 | |||
| 12 | 151,88 | |||
| 05.08.2025 | 19:22:56,256 | 44 | 152,00 | |
| 44 | 152,00 | |||
| 44 | 152,00 | |||
| 05.08.2025 | 19:22:53,000 | 7 | 152,02 | |
| 7 | 152,02 | |||
| 7 | 152,02 | |||
| 05.08.2025 | 19:22:45,189 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 05.08.2025 | 19:22:44,552 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 05.08.2025 | 19:22:44,512 | 100 | 151,84 | |
| 100 | 151,84 | |||
| 100 | 151,84 | |||
| 05.08.2025 | 19:22:37,602 | 15 | 151,94 | |
| 15 | 151,94 | |||
| 15 | 151,94 | |||
| 05.08.2025 | 19:22:35,778 | 100 | 151,96 | |
| 100 | 151,96 | |||
| 100 | 151,96 | |||
| 05.08.2025 | 19:22:21,997 | 18 | 151,92 | |
| 18 | 151,92 | |||
| 18 | 151,92 | |||
| 05.08.2025 | 19:22:19,600 | 15 | 151,94 | |
| 15 | 151,94 | |||
| 15 | 151,94 | |||
| 05.08.2025 | 19:21:57,621 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 05.08.2025 | 19:21:47,620 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 05.08.2025 | 19:21:44,995 | 11 | 151,84 | |
| 11 | 151,84 | |||
| 11 | 151,84 | |||
| 05.08.2025 | 19:20:29,123 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 05.08.2025 | 19:19:31,879 | 5 | 151,90 | |
| 5 | 151,90 | |||
| 5 | 151,90 | |||
| 05.08.2025 | 19:18:14,649 | 250 | 152,10 | |
| 50 | 152,10 | |||
| 250 | 152,10 | |||
| 200 | 152,10 | |||
| 05.08.2025 | 19:18:08,742 | 65 | 152,10 | |
| 65 | 152,10 | |||
| 35 | 152,10 | |||
| 30 | 152,10 | |||
| 05.08.2025 | 19:18:07,408 | 15 | 151,96 | |
| 15 | 151,96 | |||
| 15 | 151,96 | |||
| 05.08.2025 | 19:17:51,036 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 05.08.2025 | 19:17:09,106 | 75 | 151,80 | |
| 75 | 151,80 | |||
| 75 | 151,80 | |||
| 05.08.2025 | 19:16:40,905 | 470 | 151,84 | |
| 470 | 151,84 | |||
| 470 | 151,84 | |||
| 05.08.2025 | 19:16:39,902 | 40 | 151,86 | |
| 40 | 151,86 | |||
| 40 | 151,86 | |||
| 05.08.2025 | 19:16:22,155 | 65 | 151,92 | |
| 65 | 151,92 | |||
| 65 | 151,92 | |||
| 05.08.2025 | 19:16:19,874 | 40 | 151,92 | |
| 40 | 151,92 | |||
| 40 | 151,92 | |||
| 05.08.2025 | 19:16:19,617 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 05.08.2025 | 19:14:23,466 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 05.08.2025 | 19:13:18,287 | 6 | 151,70 | |
| 6 | 151,70 | |||
| 6 | 151,70 | |||
| 05.08.2025 | 19:13:06,692 | 150 | 151,60 | |
| 150 | 151,60 | |||
| 150 | 151,60 | |||
| 05.08.2025 | 19:11:53,112 | 14 | 151,72 | |
| 14 | 151,72 | |||
| 14 | 151,72 | |||
| 05.08.2025 | 19:10:56,167 | 22 | 151,94 | |
| 22 | 151,94 | |||
| 22 | 151,94 | |||
| 05.08.2025 | 19:09:50,041 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 05.08.2025 | 19:09:42,803 | 50 | 151,68 | |
| 50 | 151,68 | |||
| 50 | 151,68 | |||
| 05.08.2025 | 19:09:29,583 | 18 | 151,80 | |
| 18 | 151,80 | |||
| 18 | 151,80 | |||
| 05.08.2025 | 19:09:26,746 | 21 | 151,68 | |
| 21 | 151,68 | |||
| 21 | 151,68 | |||
| 05.08.2025 | 19:09:16,560 | 700 | 151,72 | |
| 700 | 151,72 | |||
| 700 | 151,72 | |||
| 05.08.2025 | 19:09:05,193 | 67 | 151,78 | |
| 10 | 151,78 | |||
| 57 | 151,78 | |||
| 67 | 151,78 | |||
| 05.08.2025 | 19:08:43,116 | 33 | 151,86 | |
| 33 | 151,86 | |||
| 33 | 151,86 | |||
| 05.08.2025 | 19:08:16,322 | 30 | 151,94 | |
| 30 | 151,94 | |||
| 30 | 151,94 | |||
| 05.08.2025 | 19:07:54,499 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 05.08.2025 | 19:06:40,439 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 05.08.2025 | 19:05:37,263 | 35 | 151,92 | |
| 35 | 151,92 | |||
| 35 | 151,92 | |||
| 05.08.2025 | 19:05:36,429 | 40 | 151,78 | |
| 40 | 151,78 | |||
| 40 | 151,78 | |||
| 05.08.2025 | 19:04:18,701 | 5 | 151,62 | |
| 5 | 151,62 | |||
| 5 | 151,62 | |||
| 05.08.2025 | 19:01:33,783 | 5 | 151,76 | |
| 5 | 151,76 | |||
| 5 | 151,76 | |||
| 05.08.2025 | 19:00:21,468 | 2 | 151,54 | |
| 2 | 151,54 | |||
| 2 | 151,54 | |||
| 05.08.2025 | 18:58:04,232 | 150 | 151,40 | |
| 150 | 151,40 | |||
| 150 | 151,40 | |||
| 05.08.2025 | 18:57:16,622 | 7 | 151,48 | |
| 7 | 151,48 | |||
| 7 | 151,48 | |||
| 05.08.2025 | 18:56:53,639 | 9 | 151,66 | |
| 9 | 151,66 | |||
| 9 | 151,66 | |||
| 05.08.2025 | 18:55:58,373 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 05.08.2025 | 18:55:57,831 | 17 | 151,64 | |
| 17 | 151,64 | |||
| 17 | 151,64 | |||
| 05.08.2025 | 18:54:36,327 | 7 | 151,72 | |
| 7 | 151,72 | |||
| 7 | 151,72 | |||
| 05.08.2025 | 18:54:31,643 | 60 | 151,56 | |
| 60 | 151,56 | |||
| 60 | 151,56 | |||
| 05.08.2025 | 18:54:04,676 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 05.08.2025 | 18:52:38,272 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 05.08.2025 | 18:52:37,348 | 70 | 151,80 | |
| 70 | 151,80 | |||
| 70 | 151,80 | |||
| 05.08.2025 | 18:52:30,684 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 05.08.2025 | 18:50:21,886 | 17 | 151,46 | |
| 17 | 151,46 | |||
| 17 | 151,46 | |||
| 05.08.2025 | 18:50:14,089 | 66 | 151,50 | |
| 66 | 151,50 | |||
| 66 | 151,50 | |||
| 05.08.2025 | 18:49:22,881 | 11 | 151,38 | |
| 11 | 151,38 | |||
| 11 | 151,38 | |||
| 05.08.2025 | 18:48:35,719 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 05.08.2025 | 18:48:31,313 | 70 | 151,14 | |
| 70 | 151,14 | |||
| 70 | 151,14 | |||
| 05.08.2025 | 18:47:44,789 | 4 | 151,30 | |
| 4 | 151,30 | |||
| 4 | 151,30 | |||
| 05.08.2025 | 18:46:42,993 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 | |||
| 05.08.2025 | 18:46:29,213 | 26 | 151,52 | |
| 26 | 151,52 | |||
| 26 | 151,52 | |||
| 05.08.2025 | 18:46:23,451 | 50 | 151,40 | |
| 50 | 151,40 | |||
| 50 | 151,40 | |||
| 05.08.2025 | 18:42:25,053 | 10 | 151,44 | |
| 10 | 151,44 | |||
| 10 | 151,44 | |||
| 05.08.2025 | 18:41:57,185 | 21 | 151,34 | |
| 21 | 151,34 | |||
| 21 | 151,34 | |||
| 05.08.2025 | 18:41:56,576 | 20 | 151,48 | |
| 20 | 151,48 | |||
| 20 | 151,48 | |||
| 05.08.2025 | 18:41:20,596 | 102 | 151,36 | |
| 20 | 151,36 | |||
| 102 | 151,36 | |||
| 82 | 151,36 | |||
| 05.08.2025 | 18:41:20,490 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 05.08.2025 | 18:39:00,874 | 13 | 151,94 | |
| 13 | 151,94 | |||
| 13 | 151,94 | |||
| 05.08.2025 | 18:38:32,856 | 20 | 151,98 | |
| 20 | 151,98 | |||
| 20 | 151,98 | |||
| 05.08.2025 | 18:38:20,538 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 05.08.2025 | 18:36:57,403 | 2 | 151,88 | |
| 2 | 151,88 | |||
| 2 | 151,88 | |||
| 05.08.2025 | 18:36:29,987 | 20 | 151,70 | |
| 20 | 151,70 | |||
| 20 | 151,70 | |||
| 05.08.2025 | 18:36:13,832 | 25 | 152,04 | |
| 25 | 152,04 | |||
| 25 | 152,04 | |||
| 05.08.2025 | 18:36:03,905 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 05.08.2025 | 18:35:25,721 | 23 | 152,06 | |
| 23 | 152,06 | |||
| 23 | 152,06 | |||
| 05.08.2025 | 18:34:39,716 | 144 | 152,04 | |
| 144 | 152,04 | |||
| 144 | 152,04 | |||
| 05.08.2025 | 18:33:40,949 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 05.08.2025 | 18:32:48,046 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 05.08.2025 | 18:32:33,462 | 100 | 152,08 | |
| 100 | 152,08 | |||
| 100 | 152,08 | |||
| 05.08.2025 | 18:31:36,980 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 05.08.2025 | 18:31:35,290 | 13 | 152,12 | |
| 13 | 152,12 | |||
| 13 | 152,12 | |||
| 05.08.2025 | 18:30:18,423 | 75 | 151,82 | |
| 75 | 151,82 | |||
| 75 | 151,82 | |||
| 05.08.2025 | 18:28:42,548 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 05.08.2025 | 18:28:29,170 | 7 | 151,86 | |
| 7 | 151,86 | |||
| 7 | 151,86 | |||
| 05.08.2025 | 18:28:04,173 | 9 | 151,66 | |
| 9 | 151,66 | |||
| 9 | 151,66 | |||
| 05.08.2025 | 18:28:00,489 | 50 | 151,80 | |
| 50 | 151,80 | |||
| 50 | 151,80 | |||
| 05.08.2025 | 18:27:36,719 | 67 | 151,88 | |
| 67 | 151,88 | |||
| 67 | 151,88 | |||
| 05.08.2025 | 18:27:19,350 | 150 | 151,90 | |
| 150 | 151,90 | |||
| 150 | 151,90 | |||
| 05.08.2025 | 18:25:35,789 | 51 | 151,98 | |
| 51 | 151,98 | |||
| 51 | 151,98 | |||
| 05.08.2025 | 18:25:34,666 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 05.08.2025 | 18:25:26,111 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 50 | 151,84 | |||
| 05.08.2025 | 18:24:50,816 | 30 | 151,94 | |
| 30 | 151,94 | |||
| 30 | 151,94 | |||
| 05.08.2025 | 18:24:47,892 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 05.08.2025 | 18:23:57,230 | 19 | 151,96 | |
| 19 | 151,96 | |||
| 19 | 151,96 | |||
| 05.08.2025 | 18:23:35,159 | 29 | 151,98 | |
| 29 | 151,98 | |||
| 29 | 151,98 | |||
| 05.08.2025 | 18:22:35,897 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 05.08.2025 | 18:22:09,343 | 203 | 151,82 | |
| 203 | 151,82 | |||
| 203 | 151,82 | |||
| 05.08.2025 | 18:21:57,974 | 299 | 151,72 | |
| 299 | 151,72 | |||
| 299 | 151,72 | |||
| 05.08.2025 | 18:19:56,604 | 11 | 151,78 | |
| 11 | 151,78 | |||
| 11 | 151,78 | |||
| 05.08.2025 | 18:19:48,355 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 05.08.2025 | 18:19:28,435 | 7 | 151,74 | |
| 7 | 151,74 | |||
| 7 | 151,74 | |||
| 05.08.2025 | 18:18:54,776 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 50 | 151,84 | |||
| 05.08.2025 | 18:18:10,982 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 05.08.2025 | 18:15:49,495 | 35 | 151,78 | |
| 35 | 151,78 | |||
| 35 | 151,78 | |||
| 05.08.2025 | 18:14:56,338 | 6 | 151,62 | |
| 6 | 151,62 | |||
| 6 | 151,62 | |||
| 05.08.2025 | 18:14:41,381 | 10 | 151,58 | |
| 10 | 151,58 | |||
| 10 | 151,58 | |||
| 05.08.2025 | 18:14:30,212 | 200 | 151,78 | |
| 200 | 151,78 | |||
| 200 | 151,78 | |||
| 05.08.2025 | 18:11:52,937 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 05.08.2025 | 18:10:29,884 | 45 | 151,68 | |
| 45 | 151,68 | |||
| 45 | 151,68 | |||
| 05.08.2025 | 18:10:14,418 | 10 | 151,46 | |
| 10 | 151,46 | |||
| 10 | 151,46 | |||
| 05.08.2025 | 18:10:12,109 | 25 | 151,40 | |
| 25 | 151,40 | |||
| 25 | 151,40 | |||
| 05.08.2025 | 18:10:07,353 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 05.08.2025 | 18:09:58,502 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 | |||
| 05.08.2025 | 18:09:55,770 | 9 | 151,46 | |
| 9 | 151,46 | |||
| 9 | 151,46 | |||
| 05.08.2025 | 18:09:38,629 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 05.08.2025 | 18:09:23,703 | 30 | 151,50 | |
| 30 | 151,50 | |||
| 30 | 151,50 | |||
| 05.08.2025 | 18:08:55,239 | 7 | 151,56 | |
| 7 | 151,56 | |||
| 7 | 151,56 | |||
| 05.08.2025 | 18:08:10,593 | 65 | 151,56 | |
| 65 | 151,56 | |||
| 65 | 151,56 | |||
| 05.08.2025 | 18:07:44,106 | 100 | 151,70 | |
| 100 | 151,70 | |||
| 100 | 151,70 | |||
| 05.08.2025 | 18:07:10,398 | 20 | 151,52 | |
| 20 | 151,52 | |||
| 20 | 151,52 | |||
| 05.08.2025 | 18:06:59,810 | 13 | 151,36 | |
| 13 | 151,36 | |||
| 13 | 151,36 | |||
| 05.08.2025 | 18:06:49,839 | 12 | 151,34 | |
| 12 | 151,34 | |||
| 12 | 151,34 | |||
| 05.08.2025 | 18:05:50,523 | 134 | 151,32 | |
| 134 | 151,32 | |||
| 134 | 151,32 | |||
| 05.08.2025 | 18:05:39,513 | 79 | 151,40 | |
| 79 | 151,40 | |||
| 79 | 151,40 | |||
| 05.08.2025 | 18:03:34,532 | 130 | 150,90 | |
| 50 | 150,90 | |||
| 80 | 150,90 | |||
| 130 | 150,90 | |||
| 05.08.2025 | 18:03:00,876 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 05.08.2025 | 18:02:31,207 | 15 | 151,16 | |
| 15 | 151,16 | |||
| 15 | 151,16 | |||
| 05.08.2025 | 18:02:28,368 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 05.08.2025 | 18:02:06,013 | 65 | 150,92 | |
| 65 | 150,92 | |||
| 65 | 150,92 | |||
| 05.08.2025 | 18:01:53,923 | 35 | 151,10 | |
| 35 | 151,10 | |||
| 35 | 151,10 | |||
| 05.08.2025 | 18:01:15,081 | 455 | 151,00 | |
| 50 | 151,00 | |||
| 100 | 151,00 | |||
| 15 | 151,00 | |||
| 100 | 151,00 | |||
| 455 | 151,00 | |||
| 150 | 151,00 | |||
| 40 | 151,00 | |||
| 05.08.2025 | 18:01:00,978 | 100 | 150,92 | |
| 100 | 150,92 | |||
| 100 | 150,92 | |||
| 05.08.2025 | 18:00:48,451 | 50 | 150,92 | |
| 50 | 150,92 | |||
| 50 | 150,92 | |||
| 05.08.2025 | 17:59:53,432 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 05.08.2025 | 17:58:37,570 | 60 | 150,78 | |
| 60 | 150,78 | |||
| 60 | 150,78 | |||
| 05.08.2025 | 17:57:40,851 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 05.08.2025 | 17:57:27,255 | 7 | 150,68 | |
| 7 | 150,68 | |||
| 7 | 150,68 | |||
| 05.08.2025 | 17:56:27,134 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 05.08.2025 | 17:56:22,813 | 100 | 150,54 | |
| 100 | 150,54 | |||
| 100 | 150,54 | |||
| 05.08.2025 | 17:56:09,604 | 151 | 150,56 | |
| 100 | 150,56 | |||
| 51 | 150,56 | |||
| 1 | 150,56 | |||
| 150 | 150,56 | |||
| 05.08.2025 | 17:55:00,179 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 05.08.2025 | 17:52:59,759 | 15 | 150,44 | |
| 15 | 150,44 | |||
| 15 | 150,44 | |||
| 05.08.2025 | 17:52:11,269 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 05.08.2025 | 17:51:53,730 | 13 | 150,38 | |
| 13 | 150,38 | |||
| 13 | 150,38 | |||
| 05.08.2025 | 17:51:46,955 | 40 | 150,20 | |
| 40 | 150,20 | |||
| 40 | 150,20 | |||
| 05.08.2025 | 17:50:51,368 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 05.08.2025 | 17:50:32,933 | 25 | 150,30 | |
| 25 | 150,30 | |||
| 25 | 150,30 | |||
| 05.08.2025 | 17:49:58,772 | 16 | 150,50 | |
| 16 | 150,50 | |||
| 16 | 150,50 | |||
| 05.08.2025 | 17:49:58,644 | 45 | 150,50 | |
| 45 | 150,50 | |||
| 45 | 150,50 | |||
| 05.08.2025 | 17:49:47,782 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 05.08.2025 | 17:48:55,959 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 05.08.2025 | 17:48:08,647 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 05.08.2025 | 17:48:04,877 | 8 | 150,52 | |
| 8 | 150,52 | |||
| 8 | 150,52 | |||
| 05.08.2025 | 17:47:26,249 | 15 | 150,64 | |
| 15 | 150,64 | |||
| 15 | 150,64 | |||
| 05.08.2025 | 17:47:03,105 | 760 | 150,60 | |
| 760 | 150,60 | |||
| 760 | 150,60 | |||
| 05.08.2025 | 17:47:02,383 | 30 | 150,58 | |
| 30 | 150,58 | |||
| 30 | 150,58 | |||
| 05.08.2025 | 17:47:01,801 | 20 | 150,58 | |
| 20 | 150,58 | |||
| 20 | 150,58 | |||
| 05.08.2025 | 17:46:06,707 | 20 | 150,58 | |
| 20 | 150,58 | |||
| 20 | 150,58 | |||
| 05.08.2025 | 17:46:03,172 | 20 | 150,44 | |
| 20 | 150,44 | |||
| 20 | 150,44 | |||
| 05.08.2025 | 17:45:59,279 | 130 | 150,58 | |
| 130 | 150,58 | |||
| 130 | 150,58 | |||
| 05.08.2025 | 17:45:49,482 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 05.08.2025 | 17:45:48,242 | 160 | 150,50 | |
| 160 | 150,50 | |||
| 160 | 150,50 | |||
| 05.08.2025 | 17:44:56,779 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 05.08.2025 | 17:44:56,440 | 82 | 150,50 | |
| 82 | 150,50 | |||
| 82 | 150,50 | |||
| 05.08.2025 | 17:44:20,834 | 40 | 150,34 | |
| 40 | 150,34 | |||
| 40 | 150,34 | |||
| 05.08.2025 | 17:44:00,210 | 70 | 150,54 | |
| 70 | 150,54 | |||
| 70 | 150,54 | |||
| 05.08.2025 | 17:43:57,357 | 67 | 150,40 | |
| 67 | 150,40 | |||
| 67 | 150,40 | |||
| 05.08.2025 | 17:43:44,468 | 500 | 150,34 | |
| 15 | 150,34 | |||
| 485 | 150,34 | |||
| 500 | 150,34 | |||
| 05.08.2025 | 17:43:25,746 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 05.08.2025 | 17:43:25,535 | 60 | 150,24 | |
| 60 | 150,24 | |||
| 60 | 150,24 | |||
| 05.08.2025 | 17:43:23,780 | 30 | 150,26 | |
| 30 | 150,26 | |||
| 30 | 150,26 | |||
| 05.08.2025 | 17:43:04,545 | 165 | 150,22 | |
| 165 | 150,22 | |||
| 165 | 150,22 | |||
| 05.08.2025 | 17:42:41,152 | 250 | 150,30 | |
| 250 | 150,30 | |||
| 250 | 150,30 | |||
| 05.08.2025 | 17:42:03,882 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 05.08.2025 | 17:41:34,123 | 34 | 150,28 | |
| 34 | 150,28 | |||
| 34 | 150,28 | |||
| 05.08.2025 | 17:41:25,452 | 6 | 150,26 | |
| 6 | 150,26 | |||
| 6 | 150,26 | |||
| 05.08.2025 | 17:41:16,082 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 05.08.2025 | 17:41:14,083 | 35 | 150,30 | |
| 35 | 150,30 | |||
| 35 | 150,30 | |||
| 05.08.2025 | 17:41:01,479 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 05.08.2025 | 17:40:54,519 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 05.08.2025 | 17:40:35,535 | 60 | 150,20 | |
| 60 | 150,20 | |||
| 60 | 150,20 | |||
| 05.08.2025 | 17:40:21,185 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 05.08.2025 | 17:40:12,295 | 50 | 150,24 | |
| 50 | 150,24 | |||
| 50 | 150,24 | |||
| 05.08.2025 | 17:39:47,922 | 110 | 150,36 | |
| 110 | 150,36 | |||
| 110 | 150,36 | |||
| 05.08.2025 | 17:39:22,611 | 50 | 150,38 | |
| 50 | 150,38 | |||
| 50 | 150,38 | |||
| 05.08.2025 | 17:39:09,838 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 05.08.2025 | 17:38:52,114 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 05.08.2025 | 17:38:09,371 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 05.08.2025 | 17:38:07,467 | 200 | 150,28 | |
| 200 | 150,28 | |||
| 200 | 150,28 | |||
| 05.08.2025 | 17:35:51,298 | 34 | 150,28 | |
| 34 | 150,28 | |||
| 34 | 150,28 | |||
| 05.08.2025 | 17:34:57,796 | 7 | 150,58 | |
| 7 | 150,58 | |||
| 7 | 150,58 | |||
| 05.08.2025 | 17:34:02,758 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 05.08.2025 | 17:33:28,856 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 05.08.2025 | 17:33:24,127 | 85 | 150,56 | |
| 85 | 150,56 | |||
| 85 | 150,56 | |||
| 05.08.2025 | 17:33:13,132 | 28 | 150,54 | |
| 28 | 150,54 | |||
| 28 | 150,54 | |||
| 05.08.2025 | 17:33:04,417 | 30 | 150,74 | |
| 30 | 150,74 | |||
| 30 | 150,74 | |||
| 05.08.2025 | 17:32:25,841 | 27 | 150,68 | |
| 27 | 150,68 | |||
| 27 | 150,68 | |||
| 05.08.2025 | 17:32:20,147 | 8 | 150,70 | |
| 8 | 150,70 | |||
| 8 | 150,70 | |||
| 05.08.2025 | 17:31:36,439 | 250 | 150,32 | |
| 250 | 150,32 | |||
| 250 | 150,32 | |||
| 05.08.2025 | 17:31:15,806 | 150 | 150,24 | |
| 150 | 150,24 | |||
| 150 | 150,24 | |||
| 05.08.2025 | 17:30:40,362 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 05.08.2025 | 17:30:09,169 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 05.08.2025 | 17:29:53,292 | 30 | 150,26 | |
| 30 | 150,26 | |||
| 30 | 150,26 | |||
| 05.08.2025 | 17:29:44,542 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 05.08.2025 | 17:29:39,908 | 6 | 150,20 | |
| 6 | 150,20 | |||
| 6 | 150,20 | |||
| 05.08.2025 | 17:29:17,245 | 95 | 150,04 | |
| 95 | 150,04 | |||
| 95 | 150,04 | |||
| 05.08.2025 | 17:28:30,730 | 50 | 150,26 | |
| 50 | 150,26 | |||
| 50 | 150,26 | |||
| 05.08.2025 | 17:27:41,330 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 05.08.2025 | 17:27:26,809 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 05.08.2025 | 17:27:13,867 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 05.08.2025 | 17:27:01,192 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 05.08.2025 | 17:26:55,436 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 05.08.2025 | 17:26:47,064 | 13 | 150,26 | |
| 13 | 150,26 | |||
| 13 | 150,26 | |||
| 05.08.2025 | 17:26:35,369 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 05.08.2025 | 17:25:55,203 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 05.08.2025 | 17:25:25,069 | 60 | 150,24 | |
| 60 | 150,24 | |||
| 60 | 150,24 | |||
| 05.08.2025 | 17:24:49,919 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 05.08.2025 | 17:24:35,047 | 40 | 150,22 | |
| 40 | 150,22 | |||
| 40 | 150,22 | |||
| 05.08.2025 | 17:24:25,929 | 23 | 150,04 | |
| 23 | 150,04 | |||
| 23 | 150,04 | |||
| 05.08.2025 | 17:24:01,673 | 1 000 | 150,32 | |
| 1 000 | 150,32 | |||
| 1 000 | 150,32 | |||
| 05.08.2025 | 17:24:00,982 | 120 | 150,24 | |
| 120 | 150,24 | |||
| 120 | 150,24 | |||
| 05.08.2025 | 17:23:05,052 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 05.08.2025 | 17:23:02,951 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 05.08.2025 | 17:23:01,696 | 40 | 150,36 | |
| 40 | 150,36 | |||
| 40 | 150,36 | |||
| 05.08.2025 | 17:22:00,064 | 33 | 150,46 | |
| 33 | 150,46 | |||
| 33 | 150,46 | |||
| 05.08.2025 | 17:21:31,432 | 50 | 150,54 | |
| 50 | 150,54 | |||
| 50 | 150,54 | |||
| 05.08.2025 | 17:21:27,672 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 770,00
Umsatz: 58 887 TEUR -
Palantir Technologies Inc.
Bid: 148,74 / Ask: 148,96
Umsatz: 52 524 TEUR -
Nvidia Corp.
Bid: 154,40 / Ask: 154,48
Umsatz: 48 007 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 428 TEUR -
Advanced Micro Devices Inc.
Bid: 152,92 / Ask: 153,06
Umsatz: 27 659 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:13:52
Letzte Aktualisierung:
05.08.2025 @ 20:13:52