iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3182
2770
38,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:58:27,976 | 1 939 | 38,17 | |
| 1 939 | 38,17 | |||
| 1 939 | 38,17 | |||
| 03.11.2025 | 20:57:39,849 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 03.11.2025 | 20:57:20,328 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 20:56:45,825 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 03.11.2025 | 20:56:38,981 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 03.11.2025 | 20:56:01,048 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 20:55:28,778 | 47 | 38,165 | |
| 47 | 38,165 | |||
| 47 | 38,165 | |||
| 03.11.2025 | 20:54:11,514 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 25 | 38,24 | |||
| 03.11.2025 | 20:53:48,852 | 10 | 38,23 | |
| 10 | 38,23 | |||
| 10 | 38,23 | |||
| 03.11.2025 | 20:52:54,490 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 20:52:49,816 | 26 | 38,225 | |
| 26 | 38,225 | |||
| 26 | 38,225 | |||
| 03.11.2025 | 20:52:49,046 | 25 | 38,225 | |
| 25 | 38,225 | |||
| 25 | 38,225 | |||
| 03.11.2025 | 20:52:20,257 | 100 | 38,22 | |
| 100 | 38,22 | |||
| 100 | 38,22 | |||
| 03.11.2025 | 20:52:20,150 | 100 | 38,22 | |
| 100 | 38,22 | |||
| 100 | 38,22 | |||
| 03.11.2025 | 20:52:04,187 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 03.11.2025 | 20:51:31,989 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 20:51:11,991 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 20:51:04,555 | 83 | 38,14 | |
| 83 | 38,14 | |||
| 83 | 38,14 | |||
| 03.11.2025 | 20:49:43,419 | 8 | 38,14 | |
| 8 | 38,14 | |||
| 8 | 38,14 | |||
| 03.11.2025 | 20:48:52,654 | 4 | 38,205 | |
| 4 | 38,205 | |||
| 4 | 38,205 | |||
| 03.11.2025 | 20:48:22,037 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 03.11.2025 | 20:46:33,511 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 20:46:15,925 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 03.11.2025 | 20:45:20,059 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 20:44:31,964 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 20:40:27,218 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 03.11.2025 | 20:40:19,586 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 03.11.2025 | 20:39:50,605 | 14 | 38,145 | |
| 14 | 38,145 | |||
| 14 | 38,145 | |||
| 03.11.2025 | 20:38:26,609 | 5 | 38,23 | |
| 5 | 38,23 | |||
| 5 | 38,23 | |||
| 03.11.2025 | 20:38:03,543 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 03.11.2025 | 20:37:50,167 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 03.11.2025 | 20:37:19,533 | 30 | 38,155 | |
| 30 | 38,155 | |||
| 30 | 38,155 | |||
| 03.11.2025 | 20:37:09,817 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 20:37:04,686 | 2 | 38,235 | |
| 2 | 38,235 | |||
| 2 | 38,235 | |||
| 03.11.2025 | 20:36:41,652 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 03.11.2025 | 20:36:09,987 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 20:34:13,940 | 40 | 38,22 | |
| 40 | 38,22 | |||
| 40 | 38,22 | |||
| 03.11.2025 | 20:31:35,590 | 39 | 38,225 | |
| 39 | 38,225 | |||
| 39 | 38,225 | |||
| 03.11.2025 | 20:31:33,975 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 03.11.2025 | 20:31:19,182 | 27 | 38,235 | |
| 27 | 38,235 | |||
| 27 | 38,235 | |||
| 03.11.2025 | 20:31:17,599 | 261 | 38,235 | |
| 261 | 38,235 | |||
| 261 | 38,235 | |||
| 03.11.2025 | 20:30:43,620 | 39 | 38,23 | |
| 39 | 38,23 | |||
| 39 | 38,23 | |||
| 03.11.2025 | 20:30:30,097 | 25 | 38,23 | |
| 25 | 38,23 | |||
| 25 | 38,23 | |||
| 03.11.2025 | 20:30:26,976 | 7 | 38,225 | |
| 7 | 38,225 | |||
| 7 | 38,225 | |||
| 03.11.2025 | 20:30:08,888 | 12 | 38,215 | |
| 12 | 38,215 | |||
| 12 | 38,215 | |||
| 03.11.2025 | 20:30:03,222 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 20:30:01,415 | 34 | 38,21 | |
| 34 | 38,21 | |||
| 34 | 38,21 | |||
| 03.11.2025 | 20:29:29,529 | 55 | 38,215 | |
| 55 | 38,215 | |||
| 55 | 38,215 | |||
| 03.11.2025 | 20:29:26,811 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 20:29:21,299 | 12 | 38,215 | |
| 12 | 38,215 | |||
| 12 | 38,215 | |||
| 03.11.2025 | 20:28:15,764 | 33 | 38,21 | |
| 33 | 38,21 | |||
| 33 | 38,21 | |||
| 03.11.2025 | 20:27:26,315 | 150 | 38,225 | |
| 150 | 38,225 | |||
| 150 | 38,225 | |||
| 03.11.2025 | 20:27:01,454 | 15 | 38,22 | |
| 15 | 38,22 | |||
| 15 | 38,22 | |||
| 03.11.2025 | 20:26:32,732 | 18 | 38,14 | |
| 18 | 38,14 | |||
| 18 | 38,14 | |||
| 03.11.2025 | 20:24:53,938 | 5 | 38,21 | |
| 5 | 38,21 | |||
| 5 | 38,21 | |||
| 03.11.2025 | 20:23:27,660 | 65 | 38,21 | |
| 65 | 38,21 | |||
| 65 | 38,21 | |||
| 03.11.2025 | 20:21:10,929 | 30 | 38,215 | |
| 30 | 38,215 | |||
| 30 | 38,215 | |||
| 03.11.2025 | 20:20:43,158 | 11 | 38,215 | |
| 11 | 38,215 | |||
| 11 | 38,215 | |||
| 03.11.2025 | 20:20:36,128 | 4 | 38,135 | |
| 4 | 38,135 | |||
| 4 | 38,135 | |||
| 03.11.2025 | 20:20:33,700 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 03.11.2025 | 20:20:24,036 | 1 | 38,215 | |
| 1 | 38,215 | |||
| 1 | 38,215 | |||
| 03.11.2025 | 20:20:11,174 | 15 | 38,145 | |
| 15 | 38,145 | |||
| 15 | 38,145 | |||
| 03.11.2025 | 20:19:10,785 | 6 | 38,21 | |
| 6 | 38,21 | |||
| 6 | 38,21 | |||
| 03.11.2025 | 20:18:28,842 | 25 | 38,215 | |
| 25 | 38,215 | |||
| 25 | 38,215 | |||
| 03.11.2025 | 20:17:55,170 | 2 | 38,22 | |
| 2 | 38,22 | |||
| 2 | 38,22 | |||
| 03.11.2025 | 20:17:25,127 | 2 | 38,225 | |
| 2 | 38,225 | |||
| 2 | 38,225 | |||
| 03.11.2025 | 20:16:23,290 | 26 | 38,245 | |
| 26 | 38,245 | |||
| 26 | 38,245 | |||
| 03.11.2025 | 20:16:10,270 | 8 | 38,165 | |
| 8 | 38,165 | |||
| 8 | 38,165 | |||
| 03.11.2025 | 20:15:08,862 | 5 | 38,16 | |
| 5 | 38,16 | |||
| 5 | 38,16 | |||
| 03.11.2025 | 20:14:48,898 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 03.11.2025 | 20:13:46,582 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 20:13:07,712 | 7 | 38,245 | |
| 7 | 38,245 | |||
| 7 | 38,245 | |||
| 03.11.2025 | 20:13:06,974 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 03.11.2025 | 20:11:16,850 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 20:11:12,192 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 20:09:32,870 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 03.11.2025 | 20:09:02,380 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 03.11.2025 | 20:09:01,980 | 14 | 38,24 | |
| 14 | 38,24 | |||
| 14 | 38,24 | |||
| 03.11.2025 | 20:08:45,981 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 20:08:41,152 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 20:08:33,406 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 03.11.2025 | 20:07:02,624 | 3 | 38,16 | |
| 3 | 38,16 | |||
| 3 | 38,16 | |||
| 03.11.2025 | 20:06:42,098 | 3 | 38,24 | |
| 3 | 38,24 | |||
| 3 | 38,24 | |||
| 03.11.2025 | 20:06:40,478 | 20 | 38,24 | |
| 20 | 38,24 | |||
| 20 | 38,24 | |||
| 03.11.2025 | 20:06:14,732 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 03.11.2025 | 20:05:14,955 | 348 | 38,215 | |
| 348 | 38,215 | |||
| 348 | 38,215 | |||
| 03.11.2025 | 20:04:40,440 | 14 | 38,22 | |
| 14 | 38,22 | |||
| 14 | 38,22 | |||
| 03.11.2025 | 20:04:25,145 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 03.11.2025 | 20:02:44,212 | 8 | 38,23 | |
| 8 | 38,23 | |||
| 8 | 38,23 | |||
| 03.11.2025 | 20:00:25,543 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 19:59:58,103 | 1 250 | 38,25 | |
| 1 250 | 38,25 | |||
| 1 250 | 38,25 | |||
| 03.11.2025 | 19:59:33,725 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 19:59:26,181 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 19:59:14,026 | 10 | 38,25 | |
| 10 | 38,25 | |||
| 10 | 38,25 | |||
| 03.11.2025 | 19:58:25,499 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 19:56:05,077 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 19:55:46,103 | 14 | 38,255 | |
| 14 | 38,255 | |||
| 14 | 38,255 | |||
| 03.11.2025 | 19:55:32,420 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 19:55:17,820 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 19:55:07,064 | 50 | 38,26 | |
| 50 | 38,26 | |||
| 50 | 38,26 | |||
| 03.11.2025 | 19:53:41,069 | 20 | 38,175 | |
| 20 | 38,175 | |||
| 20 | 38,175 | |||
| 03.11.2025 | 19:51:59,821 | 500 | 38,25 | |
| 500 | 38,25 | |||
| 500 | 38,25 | |||
| 03.11.2025 | 19:51:29,083 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 03.11.2025 | 19:50:37,994 | 22 | 38,275 | |
| 22 | 38,275 | |||
| 22 | 38,275 | |||
| 03.11.2025 | 19:50:04,445 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 19:50:03,539 | 13 | 38,27 | |
| 13 | 38,27 | |||
| 13 | 38,27 | |||
| 03.11.2025 | 19:49:21,970 | 7 | 38,275 | |
| 7 | 38,275 | |||
| 7 | 38,275 | |||
| 03.11.2025 | 19:48:39,509 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 19:48:33,682 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 03.11.2025 | 19:47:58,964 | 3 | 38,27 | |
| 3 | 38,27 | |||
| 3 | 38,27 | |||
| 03.11.2025 | 19:47:48,699 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 19:47:18,509 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 03.11.2025 | 19:47:09,446 | 5 | 38,28 | |
| 5 | 38,28 | |||
| 5 | 38,28 | |||
| 03.11.2025 | 19:46:20,848 | 6 | 38,28 | |
| 6 | 38,28 | |||
| 6 | 38,28 | |||
| 03.11.2025 | 19:46:11,286 | 2 | 38,28 | |
| 2 | 38,28 | |||
| 2 | 38,28 | |||
| 03.11.2025 | 19:46:06,354 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 03.11.2025 | 19:45:35,344 | 2 | 38,285 | |
| 2 | 38,285 | |||
| 2 | 38,285 | |||
| 03.11.2025 | 19:45:20,535 | 50 | 38,215 | |
| 50 | 38,215 | |||
| 50 | 38,215 | |||
| 03.11.2025 | 19:45:14,182 | 13 | 38,215 | |
| 13 | 38,215 | |||
| 13 | 38,215 | |||
| 03.11.2025 | 19:43:37,218 | 10 | 38,29 | |
| 10 | 38,29 | |||
| 10 | 38,29 | |||
| 03.11.2025 | 19:43:29,783 | 78 | 38,29 | |
| 78 | 38,29 | |||
| 78 | 38,29 | |||
| 03.11.2025 | 19:42:35,942 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 03.11.2025 | 19:42:33,528 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 03.11.2025 | 19:42:01,429 | 1 | 38,29 | |
| 1 | 38,29 | |||
| 1 | 38,29 | |||
| 03.11.2025 | 19:41:52,873 | 8 | 38,29 | |
| 8 | 38,29 | |||
| 8 | 38,29 | |||
| 03.11.2025 | 19:41:38,418 | 62 | 38,295 | |
| 62 | 38,295 | |||
| 62 | 38,295 | |||
| 03.11.2025 | 19:41:28,492 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 03.11.2025 | 19:39:58,920 | 10 | 38,29 | |
| 10 | 38,29 | |||
| 10 | 38,29 | |||
| 03.11.2025 | 19:39:57,855 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 03.11.2025 | 19:39:55,340 | 2 | 38,29 | |
| 2 | 38,29 | |||
| 2 | 38,29 | |||
| 03.11.2025 | 19:39:52,386 | 21 | 38,215 | |
| 21 | 38,215 | |||
| 21 | 38,215 | |||
| 03.11.2025 | 19:39:39,064 | 52 | 38,295 | |
| 52 | 38,295 | |||
| 52 | 38,295 | |||
| 03.11.2025 | 19:39:38,647 | 29 | 38,255 | |
| 29 | 38,255 | |||
| 29 | 38,255 | |||
| 03.11.2025 | 19:38:59,595 | 1 | 38,295 | |
| 1 | 38,295 | |||
| 1 | 38,295 | |||
| 03.11.2025 | 19:37:01,035 | 5 | 38,295 | |
| 5 | 38,295 | |||
| 5 | 38,295 | |||
| 03.11.2025 | 19:36:54,263 | 26 | 38,295 | |
| 26 | 38,295 | |||
| 26 | 38,295 | |||
| 03.11.2025 | 19:34:44,634 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 03.11.2025 | 19:34:33,715 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 03.11.2025 | 19:34:09,556 | 14 | 38,285 | |
| 14 | 38,285 | |||
| 14 | 38,285 | |||
| 03.11.2025 | 19:33:52,348 | 27 | 38,28 | |
| 27 | 38,28 | |||
| 27 | 38,28 | |||
| 03.11.2025 | 19:30:55,753 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 03.11.2025 | 19:29:22,588 | 13 | 38,26 | |
| 13 | 38,26 | |||
| 13 | 38,26 | |||
| 03.11.2025 | 19:28:52,271 | 24 | 38,185 | |
| 24 | 38,185 | |||
| 24 | 38,185 | |||
| 03.11.2025 | 19:28:52,203 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 03.11.2025 | 19:25:52,584 | 50 | 38,195 | |
| 50 | 38,195 | |||
| 50 | 38,195 | |||
| 03.11.2025 | 19:25:32,463 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 03.11.2025 | 19:25:31,555 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 03.11.2025 | 19:25:21,485 | 1 | 38,28 | |
| 1 | 38,28 | |||
| 1 | 38,28 | |||
| 03.11.2025 | 19:25:14,015 | 100 | 38,28 | |
| 100 | 38,28 | |||
| 100 | 38,28 | |||
| 03.11.2025 | 19:24:56,050 | 55 | 38,19 | |
| 55 | 38,19 | |||
| 55 | 38,19 | |||
| 03.11.2025 | 19:24:53,637 | 146 | 38,19 | |
| 146 | 38,19 | |||
| 146 | 38,19 | |||
| 03.11.2025 | 19:24:24,617 | 120 | 38,265 | |
| 90 | 38,265 | |||
| 120 | 38,265 | |||
| 30 | 38,265 | |||
| 03.11.2025 | 19:23:55,877 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 19:23:02,183 | 6 | 38,26 | |
| 6 | 38,26 | |||
| 6 | 38,26 | |||
| 03.11.2025 | 19:22:33,270 | 4 | 38,19 | |
| 4 | 38,19 | |||
| 4 | 38,19 | |||
| 03.11.2025 | 19:22:20,796 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 03.11.2025 | 19:22:20,494 | 2 | 38,26 | |
| 2 | 38,26 | |||
| 2 | 38,26 | |||
| 03.11.2025 | 19:22:12,005 | 8 | 38,18 | |
| 8 | 38,18 | |||
| 8 | 38,18 | |||
| 03.11.2025 | 19:21:12,718 | 800 | 38,265 | |
| 800 | 38,265 | |||
| 800 | 38,265 | |||
| 03.11.2025 | 19:20:24,375 | 11 | 38,27 | |
| 11 | 38,27 | |||
| 11 | 38,27 | |||
| 03.11.2025 | 19:20:24,072 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 19:19:33,069 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 19:19:28,551 | 80 | 38,275 | |
| 80 | 38,275 | |||
| 80 | 38,275 | |||
| 03.11.2025 | 19:19:03,784 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 19:18:49,842 | 80 | 38,19 | |
| 80 | 38,19 | |||
| 80 | 38,19 | |||
| 03.11.2025 | 19:17:56,266 | 10 | 38,185 | |
| 10 | 38,185 | |||
| 10 | 38,185 | |||
| 03.11.2025 | 19:17:29,184 | 3 | 38,26 | |
| 3 | 38,26 | |||
| 3 | 38,26 | |||
| 03.11.2025 | 19:17:28,681 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 19:15:46,557 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 19:15:23,308 | 4 | 38,265 | |
| 4 | 38,265 | |||
| 4 | 38,265 | |||
| 03.11.2025 | 19:15:23,129 | 6 | 38,265 | |
| 6 | 38,265 | |||
| 6 | 38,265 | |||
| 03.11.2025 | 19:14:22,798 | 261 | 38,27 | |
| 261 | 38,27 | |||
| 169 | 38,27 | |||
| 92 | 38,27 | |||
| 03.11.2025 | 19:13:14,856 | 289 | 38,20 | |
| 289 | 38,20 | |||
| 289 | 38,20 | |||
| 03.11.2025 | 19:12:42,696 | 19 | 38,19 | |
| 19 | 38,19 | |||
| 19 | 38,19 | |||
| 03.11.2025 | 19:12:21,257 | 2 | 38,27 | |
| 2 | 38,27 | |||
| 2 | 38,27 | |||
| 03.11.2025 | 19:11:01,757 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 03.11.2025 | 19:10:45,957 | 3 | 38,265 | |
| 3 | 38,265 | |||
| 3 | 38,265 | |||
| 03.11.2025 | 19:10:32,712 | 70 | 38,26 | |
| 70 | 38,26 | |||
| 70 | 38,26 | |||
| 03.11.2025 | 19:09:03,108 | 8 | 38,255 | |
| 8 | 38,255 | |||
| 8 | 38,255 | |||
| 03.11.2025 | 19:08:26,341 | 650 | 38,175 | |
| 384 | 38,175 | |||
| 266 | 38,175 | |||
| 650 | 38,175 | |||
| 03.11.2025 | 19:08:09,541 | 26 | 38,25 | |
| 26 | 38,25 | |||
| 26 | 38,25 | |||
| 03.11.2025 | 19:08:08,789 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 19:07:39,990 | 6 | 38,165 | |
| 6 | 38,165 | |||
| 6 | 38,165 | |||
| 03.11.2025 | 19:07:33,580 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 03.11.2025 | 19:07:27,237 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 19:06:56,248 | 15 | 38,255 | |
| 15 | 38,255 | |||
| 15 | 38,255 | |||
| 03.11.2025 | 19:06:45,553 | 4 | 38,255 | |
| 4 | 38,255 | |||
| 4 | 38,255 | |||
| 03.11.2025 | 19:05:53,301 | 9 | 38,26 | |
| 9 | 38,26 | |||
| 9 | 38,26 | |||
| 03.11.2025 | 19:04:53,294 | 8 | 38,255 | |
| 8 | 38,255 | |||
| 8 | 38,255 | |||
| 03.11.2025 | 19:04:41,792 | 143 | 38,175 | |
| 143 | 38,175 | |||
| 143 | 38,175 | |||
| 03.11.2025 | 19:03:48,414 | 160 | 38,17 | |
| 160 | 38,17 | |||
| 160 | 38,17 | |||
| 03.11.2025 | 19:02:38,748 | 19 | 38,175 | |
| 19 | 38,175 | |||
| 19 | 38,175 | |||
| 03.11.2025 | 19:02:34,456 | 52 | 38,255 | |
| 52 | 38,255 | |||
| 52 | 38,255 | |||
| 03.11.2025 | 19:02:15,545 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 03.11.2025 | 19:01:01,999 | 5 | 38,26 | |
| 5 | 38,26 | |||
| 5 | 38,26 | |||
| 03.11.2025 | 18:59:46,293 | 2 | 38,265 | |
| 2 | 38,265 | |||
| 2 | 38,265 | |||
| 03.11.2025 | 18:58:44,612 | 5 | 38,27 | |
| 5 | 38,27 | |||
| 5 | 38,27 | |||
| 03.11.2025 | 18:57:56,621 | 1 | 38,27 | |
| 1 | 38,27 | |||
| 1 | 38,27 | |||
| 03.11.2025 | 18:57:42,466 | 100 | 38,27 | |
| 100 | 38,27 | |||
| 100 | 38,27 | |||
| 03.11.2025 | 18:56:30,161 | 6 | 38,265 | |
| 6 | 38,265 | |||
| 6 | 38,265 | |||
| 03.11.2025 | 18:55:36,146 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 03.11.2025 | 18:55:11,839 | 20 | 38,18 | |
| 20 | 38,18 | |||
| 20 | 38,18 | |||
| 03.11.2025 | 18:54:33,747 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 03.11.2025 | 18:54:18,551 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 03.11.2025 | 18:53:41,822 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 03.11.2025 | 18:53:39,461 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 18:52:50,501 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 03.11.2025 | 18:52:39,896 | 119 | 38,25 | |
| 119 | 38,25 | |||
| 119 | 38,25 | |||
| 03.11.2025 | 18:52:24,849 | 30 | 38,245 | |
| 30 | 38,245 | |||
| 30 | 38,245 | |||
| 03.11.2025 | 18:51:50,806 | 5 | 38,175 | |
| 5 | 38,175 | |||
| 5 | 38,175 | |||
| 03.11.2025 | 18:51:12,926 | 15 | 38,185 | |
| 15 | 38,185 | |||
| 15 | 38,185 | |||
| 03.11.2025 | 18:50:47,086 | 26 | 38,25 | |
| 26 | 38,25 | |||
| 26 | 38,25 | |||
| 03.11.2025 | 18:50:45,299 | 395 | 38,17 | |
| 395 | 38,17 | |||
| 395 | 38,17 | |||
| 03.11.2025 | 18:50:30,084 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 03.11.2025 | 18:50:07,848 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 03.11.2025 | 18:49:45,111 | 4 | 38,255 | |
| 4 | 38,255 | |||
| 4 | 38,255 | |||
| 03.11.2025 | 18:49:13,309 | 15 | 38,18 | |
| 15 | 38,18 | |||
| 15 | 38,18 | |||
| 03.11.2025 | 18:48:24,668 | 12 | 38,18 | |
| 12 | 38,18 | |||
| 12 | 38,18 | |||
| 03.11.2025 | 18:46:59,223 | 130 | 38,175 | |
| 130 | 38,175 | |||
| 130 | 38,175 | |||
| 03.11.2025 | 18:46:34,327 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 03.11.2025 | 18:46:00,610 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 18:46:00,008 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 03.11.2025 | 18:45:35,452 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 03.11.2025 | 18:45:05,342 | 22 | 38,155 | |
| 22 | 38,155 | |||
| 22 | 38,155 | |||
| 03.11.2025 | 18:44:33,571 | 1 000 | 38,195 | |
| 1 000 | 38,195 | |||
| 1 000 | 38,195 | |||
| 03.11.2025 | 18:44:18,064 | 200 | 38,195 | |
| 200 | 38,195 | |||
| 200 | 38,195 | |||
| 03.11.2025 | 18:43:27,055 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 03.11.2025 | 18:42:32,722 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 03.11.2025 | 18:42:31,348 | 27 | 38,20 | |
| 27 | 38,20 | |||
| 27 | 38,20 | |||
| 03.11.2025 | 18:42:09,981 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 03.11.2025 | 18:42:09,788 | 4 | 38,235 | |
| 4 | 38,235 | |||
| 4 | 38,235 | |||
| 03.11.2025 | 18:42:09,078 | 11 | 38,235 | |
| 11 | 38,235 | |||
| 11 | 38,235 | |||
| 03.11.2025 | 18:41:55,119 | 50 | 38,195 | |
| 50 | 38,195 | |||
| 50 | 38,195 | |||
| 03.11.2025 | 18:39:47,993 | 46 | 38,15 | |
| 46 | 38,15 | |||
| 46 | 38,15 | |||
| 03.11.2025 | 18:39:11,417 | 520 | 38,195 | |
| 520 | 38,195 | |||
| 520 | 38,195 | |||
| 03.11.2025 | 18:39:10,555 | 14 | 38,195 | |
| 14 | 38,195 | |||
| 14 | 38,195 | |||
| 03.11.2025 | 18:39:01,699 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 03.11.2025 | 18:38:41,074 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 03.11.2025 | 18:37:48,255 | 170 | 38,195 | |
| 170 | 38,195 | |||
| 170 | 38,195 | |||
| 03.11.2025 | 18:37:29,532 | 15 | 38,16 | |
| 15 | 38,16 | |||
| 15 | 38,16 | |||
| 03.11.2025 | 18:37:16,148 | 86 | 38,24 | |
| 86 | 38,24 | |||
| 86 | 38,24 | |||
| 03.11.2025 | 18:37:01,381 | 7 | 38,15 | |
| 7 | 38,15 | |||
| 7 | 38,15 | |||
| 03.11.2025 | 18:37:00,143 | 9 | 38,195 | |
| 9 | 38,195 | |||
| 9 | 38,195 | |||
| 03.11.2025 | 18:36:48,881 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 18:36:40,460 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 03.11.2025 | 18:36:35,099 | 40 | 38,195 | |
| 40 | 38,195 | |||
| 40 | 38,195 | |||
| 03.11.2025 | 18:36:11,545 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 03.11.2025 | 18:35:31,597 | 5 | 38,195 | |
| 2 | 38,195 | |||
| 5 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 18:33:47,478 | 52 | 38,195 | |
| 52 | 38,195 | |||
| 52 | 38,195 | |||
| 03.11.2025 | 18:32:33,404 | 4 | 38,12 | |
| 4 | 38,12 | |||
| 4 | 38,12 | |||
| 03.11.2025 | 18:32:26,770 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 18:32:17,425 | 130 | 38,19 | |
| 130 | 38,19 | |||
| 130 | 38,19 | |||
| 03.11.2025 | 18:32:15,896 | 106 | 38,19 | |
| 106 | 38,19 | |||
| 106 | 38,19 | |||
| 03.11.2025 | 18:31:19,433 | 15 | 38,175 | |
| 15 | 38,175 | |||
| 15 | 38,175 | |||
| 03.11.2025 | 18:28:10,885 | 6 | 38,165 | |
| 6 | 38,165 | |||
| 6 | 38,165 | |||
| 03.11.2025 | 18:27:54,779 | 15 | 38,095 | |
| 15 | 38,095 | |||
| 15 | 38,095 | |||
| 03.11.2025 | 18:27:36,467 | 4 | 38,175 | |
| 4 | 38,175 | |||
| 4 | 38,175 | |||
| 03.11.2025 | 18:27:05,374 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 18:27:03,864 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 03.11.2025 | 18:26:32,071 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 03.11.2025 | 18:26:07,620 | 5 | 38,095 | |
| 5 | 38,095 | |||
| 5 | 38,095 | |||
| 03.11.2025 | 18:26:06,565 | 46 | 38,095 | |
| 46 | 38,095 | |||
| 44 | 38,095 | |||
| 2 | 38,095 | |||
| 03.11.2025 | 18:24:35,920 | 130 | 38,195 | |
| 130 | 38,195 | |||
| 130 | 38,195 | |||
| 03.11.2025 | 18:24:17,866 | 889 | 38,125 | |
| 100 | 38,125 | |||
| 889 | 38,125 | |||
| 789 | 38,125 | |||
| 03.11.2025 | 18:23:53,472 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 18:23:27,775 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 03.11.2025 | 18:22:33,680 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 03.11.2025 | 18:22:25,330 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 18:21:08,847 | 5 | 38,195 | |
| 5 | 38,195 | |||
| 5 | 38,195 | |||
| 03.11.2025 | 18:21:00,706 | 31 | 38,125 | |
| 31 | 38,125 | |||
| 31 | 38,125 | |||
| 03.11.2025 | 18:20:53,380 | 10 | 38,195 | |
| 10 | 38,195 | |||
| 10 | 38,195 | |||
| 03.11.2025 | 18:20:31,743 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 03.11.2025 | 18:17:28,324 | 10 | 38,195 | |
| 10 | 38,195 | |||
| 10 | 38,195 | |||
| 03.11.2025 | 18:17:03,974 | 14 | 38,195 | |
| 14 | 38,195 | |||
| 14 | 38,195 | |||
| 03.11.2025 | 18:16:35,304 | 14 | 38,195 | |
| 14 | 38,195 | |||
| 14 | 38,195 | |||
| 03.11.2025 | 18:15:34,327 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 03.11.2025 | 18:15:23,975 | 19 | 38,195 | |
| 3 | 38,195 | |||
| 19 | 38,195 | |||
| 16 | 38,195 | |||
| 03.11.2025 | 18:14:26,291 | 65 | 38,195 | |
| 65 | 38,195 | |||
| 65 | 38,195 | |||
| 03.11.2025 | 18:14:00,162 | 110 | 38,195 | |
| 110 | 38,195 | |||
| 110 | 38,195 | |||
| 03.11.2025 | 18:13:52,705 | 6 | 38,195 | |
| 6 | 38,195 | |||
| 6 | 38,195 | |||
| 03.11.2025 | 18:13:44,546 | 75 | 38,195 | |
| 75 | 38,195 | |||
| 75 | 38,195 | |||
| 03.11.2025 | 18:13:37,817 | 53 | 38,195 | |
| 53 | 38,195 | |||
| 53 | 38,195 | |||
| 03.11.2025 | 18:13:30,657 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 18:10:55,493 | 55 | 38,135 | |
| 55 | 38,135 | |||
| 55 | 38,135 | |||
| 03.11.2025 | 18:10:54,402 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 18:10:52,281 | 2 | 38,21 | |
| 2 | 38,21 | |||
| 2 | 38,21 | |||
| 03.11.2025 | 18:10:30,273 | 21 | 38,13 | |
| 21 | 38,13 | |||
| 4 | 38,13 | |||
| 17 | 38,13 | |||
| 03.11.2025 | 18:10:12,636 | 83 | 38,205 | |
| 83 | 38,205 | |||
| 83 | 38,205 | |||
| 03.11.2025 | 18:09:56,425 | 236 | 38,21 | |
| 236 | 38,21 | |||
| 236 | 38,21 | |||
| 03.11.2025 | 18:09:32,892 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 1 | 38,13 | |||
| 2 | 38,13 | |||
| 03.11.2025 | 18:09:25,044 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 03.11.2025 | 18:08:46,292 | 219 | 38,195 | |
| 219 | 38,195 | |||
| 219 | 38,195 | |||
| 03.11.2025 | 18:07:55,704 | 7 | 38,105 | |
| 7 | 38,105 | |||
| 7 | 38,105 | |||
| 03.11.2025 | 18:07:52,076 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 03.11.2025 | 18:07:08,748 | 100 | 38,10 | |
| 100 | 38,10 | |||
| 100 | 38,10 | |||
| 03.11.2025 | 18:06:15,846 | 10 | 38,175 | |
| 10 | 38,175 | |||
| 10 | 38,175 | |||
| 03.11.2025 | 18:05:38,270 | 100 | 38,095 | |
| 100 | 38,095 | |||
| 100 | 38,095 | |||
| 03.11.2025 | 18:05:15,212 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 03.11.2025 | 18:04:52,790 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 18:04:51,969 | 5 | 38,16 | |
| 5 | 38,16 | |||
| 5 | 38,16 | |||
| 03.11.2025 | 18:04:51,566 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 03.11.2025 | 18:04:30,094 | 148 | 38,165 | |
| 148 | 38,165 | |||
| 148 | 38,165 | |||
| 03.11.2025 | 18:03:02,804 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 03.11.2025 | 18:02:52,254 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 03.11.2025 | 18:02:37,649 | 14 | 38,175 | |
| 14 | 38,175 | |||
| 14 | 38,175 | |||
| 03.11.2025 | 18:02:25,071 | 4 | 38,175 | |
| 4 | 38,175 | |||
| 4 | 38,175 | |||
| 03.11.2025 | 18:02:12,702 | 78 | 38,17 | |
| 78 | 38,17 | |||
| 78 | 38,17 | |||
| 03.11.2025 | 18:02:05,145 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 03.11.2025 | 18:01:38,184 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 03.11.2025 | 18:01:12,450 | 92 | 38,165 | |
| 92 | 38,165 | |||
| 92 | 38,165 | |||
| 03.11.2025 | 18:00:26,686 | 7 | 38,18 | |
| 7 | 38,18 | |||
| 7 | 38,18 | |||
| 03.11.2025 | 17:59:38,951 | 27 | 38,215 | |
| 27 | 38,215 | |||
| 27 | 38,215 | |||
| 03.11.2025 | 17:59:25,365 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 03.11.2025 | 17:59:11,013 | 30 | 38,215 | |
| 30 | 38,215 | |||
| 30 | 38,215 | |||
| 03.11.2025 | 17:58:33,748 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 03.11.2025 | 17:58:11,362 | 20 | 38,205 | |
| 20 | 38,205 | |||
| 20 | 38,205 | |||
| 03.11.2025 | 17:58:05,163 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 03.11.2025 | 17:57:46,155 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 17:57:30,149 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 03.11.2025 | 17:57:29,140 | 60 | 38,20 | |
| 60 | 38,20 | |||
| 60 | 38,20 | |||
| 03.11.2025 | 17:57:06,000 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 03.11.2025 | 17:57:02,675 | 20 | 38,115 | |
| 20 | 38,115 | |||
| 20 | 38,115 | |||
| 03.11.2025 | 17:56:09,230 | 262 | 38,18 | |
| 262 | 38,18 | |||
| 262 | 38,18 | |||
| 03.11.2025 | 17:56:06,797 | 11 | 38,175 | |
| 11 | 38,175 | |||
| 11 | 38,175 | |||
| 03.11.2025 | 17:56:02,632 | 30 | 38,18 | |
| 30 | 38,18 | |||
| 30 | 38,18 | |||
| 03.11.2025 | 17:55:10,158 | 53 | 38,095 | |
| 53 | 38,095 | |||
| 53 | 38,095 | |||
| 03.11.2025 | 17:54:19,609 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 03.11.2025 | 17:54:18,292 | 13 | 38,16 | |
| 13 | 38,16 | |||
| 13 | 38,16 | |||
| 03.11.2025 | 17:53:41,137 | 7 | 38,08 | |
| 7 | 38,08 | |||
| 7 | 38,08 | |||
| 03.11.2025 | 17:53:40,995 | 2 416 | 38,08 | |
| 3 | 38,08 | |||
| 2 277 | 38,08 | |||
| 31 | 38,08 | |||
| 5 | 38,08 | |||
| 2 414 | 38,08 | |||
| 100 | 38,08 | |||
| 2 | 38,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:58:56
Letzte Aktualisierung:
03.11.2025 @ 20:58:56