iShsIII-Core MSCI World U.ETF Acc

1764

1568

109,6001

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 14:07:17,626 1   109,6001
      1 109,6001
      1 109,6001
18.12.2025 14:07:13,509 4 600   109,62
      4 600 109,62
      4 600 109,62
18.12.2025 14:07:08,904 1   109,6001
      1 109,6001
      1 109,6001
18.12.2025 14:06:50,116 28   109,6001
      28 109,6001
      28 109,6001
18.12.2025 14:06:36,904 2   109,6549
      2 109,6549
      2 109,6549
18.12.2025 14:05:29,205 20   109,6699
      20 109,6699
      20 109,6699
18.12.2025 14:04:31,982 1   109,6451
      1 109,6451
      1 109,6451
18.12.2025 14:04:09,721 4   109,6899
      4 109,6899
      4 109,6899
18.12.2025 14:03:06,217 17   109,6751
      17 109,6751
      17 109,6751
18.12.2025 14:02:52,709 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 14:02:35,267 5   109,7199
      5 109,7199
      5 109,7199
18.12.2025 14:01:54,174 2   109,7299
      2 109,7299
      2 109,7299
18.12.2025 14:01:52,866 80   109,7299
      80 109,7299
      80 109,7299
18.12.2025 14:01:46,894 76   109,67
      76 109,67
      76 109,67
18.12.2025 14:01:30,929 9   109,7099
      9 109,7099
      9 109,7099
18.12.2025 14:01:16,969 3   109,6501
      3 109,6501
      3 109,6501
18.12.2025 14:01:13,859 13   109,6501
      13 109,6501
      13 109,6501
18.12.2025 14:00:59,175 455   109,6899
      455 109,6899
      455 109,6899
18.12.2025 14:00:56,558 1   109,6452
      1 109,6452
      1 109,6452
18.12.2025 14:00:51,926 2   109,6899
      2 109,6899
      2 109,6899
18.12.2025 14:00:11,921 60   109,6899
      60 109,6899
      60 109,6899
18.12.2025 13:59:52,731 26   109,6451
      26 109,6451
      26 109,6451
18.12.2025 13:59:25,457 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:59:11,407 70   109,6849
      70 109,6849
      70 109,6849
18.12.2025 13:58:59,534 7   109,6999
      7 109,6999
      7 109,6999
18.12.2025 13:58:58,142 1   109,6501
      1 109,6501
      1 109,6501
18.12.2025 13:58:54,712 19   109,6999
      19 109,6999
      19 109,6999
18.12.2025 13:58:54,624 9   109,6999
      9 109,6999
      9 109,6999
18.12.2025 13:58:35,758 1   109,6749
      1 109,6749
      1 109,6749
18.12.2025 13:58:31,729 2   109,6749
      2 109,6749
      2 109,6749
18.12.2025 13:58:10,997 1   109,6649
      1 109,6649
      1 109,6649
18.12.2025 13:58:07,979 1   109,6351
      1 109,6351
      1 109,6351
18.12.2025 13:58:05,061 1   109,6699
      1 109,6699
      1 109,6699
18.12.2025 13:57:43,323 1   109,6351
      1 109,6351
      1 109,6351
18.12.2025 13:57:37,890 180   109,6849
      180 109,6849
      180 109,6849
18.12.2025 13:57:06,618 15   109,6799
      15 109,6799
      15 109,6799
18.12.2025 13:56:46,445 1   109,6353
      1 109,6353
      1 109,6353
18.12.2025 13:56:24,903 2   109,6301
      2 109,6301
      2 109,6301
18.12.2025 13:55:59,563 34   109,6749
      34 109,6749
      34 109,6749
18.12.2025 13:55:53,128 430   109,6353
      430 109,6353
      430 109,6353
18.12.2025 13:55:46,571 9   109,6699
      9 109,6699
      9 109,6699
18.12.2025 13:55:00,157 2   109,6502
      2 109,6502
      2 109,6502
18.12.2025 13:54:48,782 277   109,6502
      277 109,6502
      277 109,6502
18.12.2025 13:53:38,107 31   109,6401
      31 109,6401
      31 109,6401
18.12.2025 13:53:09,914 15   109,6401
      15 109,6401
      15 109,6401
18.12.2025 13:52:44,868 1   109,6599
      1 109,6599
      1 109,6599
18.12.2025 13:52:39,466 9   109,6699
      9 109,6699
      9 109,6699
18.12.2025 13:52:31,338 1   109,6699
      1 109,6699
      1 109,6699
18.12.2025 13:52:24,841 142   109,6401
      142 109,6401
      142 109,6401
18.12.2025 13:52:18,696 3   109,6649
      3 109,6649
      3 109,6649
18.12.2025 13:51:35,215 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:50:57,401 227   109,6949
      227 109,6949
      227 109,6949
18.12.2025 13:50:55,575 1   109,6703
      1 109,6703
      1 109,6703
18.12.2025 13:49:52,286 10   109,6702
      10 109,6702
      10 109,6702
18.12.2025 13:49:28,138 18   109,6849
      18 109,6849
      18 109,6849
18.12.2025 13:49:27,815 3   109,6702
      3 109,6702
      3 109,6702
18.12.2025 13:48:41,832 9   109,6899
      9 109,6899
      9 109,6899
18.12.2025 13:48:36,697 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:48:08,722 4   109,6701
      4 109,6701
      4 109,6701
18.12.2025 13:47:45,250 30   109,67
      30 109,67
      30 109,67
18.12.2025 13:47:38,123 95   109,6502
      95 109,6502
      95 109,6502
18.12.2025 13:47:04,736 2   109,6406
      2 109,6406
      2 109,6406
18.12.2025 13:47:01,712 2   109,6401
      2 109,6401
      2 109,6401
18.12.2025 13:46:53,075 26   109,6749
      26 109,6749
      26 109,6749
18.12.2025 13:46:42,193 2   109,6799
      2 109,6799
      2 109,6799
18.12.2025 13:46:31,227 1   109,6602
      1 109,6602
      1 109,6602
18.12.2025 13:45:52,526 10   109,6801
      10 109,6801
      10 109,6801
18.12.2025 13:45:47,523 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:45:26,824 25   109,7049
      25 109,7049
      25 109,7049
18.12.2025 13:45:09,986 1   109,6999
      1 109,6999
      1 109,6999
18.12.2025 13:45:05,980 2   109,6999
      2 109,6999
      2 109,6999
18.12.2025 13:45:02,373 4   109,6801
      4 109,6801
      4 109,6801
18.12.2025 13:45:01,366 30   109,6801
      30 109,6801
      30 109,6801
18.12.2025 13:44:58,070 15   109,6949
      15 109,6949
      15 109,6949
18.12.2025 13:44:27,905 35   109,7049
      35 109,7049
      35 109,7049
18.12.2025 13:44:22,525 3   109,7049
      3 109,7049
      3 109,7049
18.12.2025 13:44:10,502 275   109,7049
      275 109,7049
      275 109,7049
18.12.2025 13:43:46,950 33   109,7049
      33 109,7049
      33 109,7049
18.12.2025 13:43:46,861 4   109,7049
      4 109,7049
      4 109,7049
18.12.2025 13:43:40,956 36   109,6938
      36 109,6938
      36 109,6938
18.12.2025 13:43:33,816 114   109,6899
      114 109,6899
      114 109,6899
18.12.2025 13:43:28,947 3   109,6501
      3 109,6501
      3 109,6501
18.12.2025 13:42:53,331 1   109,6849
      1 109,6849
      1 109,6849
18.12.2025 13:42:51,812 100   109,6849
      100 109,6849
      100 109,6849
18.12.2025 13:42:25,859 6   109,6849
      6 109,6849
      6 109,6849
18.12.2025 13:42:11,048 4   109,6551
      4 109,6551
      4 109,6551
18.12.2025 13:42:06,330 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 13:42:05,726 1   109,6849
      1 109,6849
      1 109,6849
18.12.2025 13:42:05,418 7   109,6501
      7 109,6501
      7 109,6501
18.12.2025 13:41:38,277 6   109,6451
      6 109,6451
      6 109,6451
18.12.2025 13:41:17,327 2   109,6849
      2 109,6849
      2 109,6849
18.12.2025 13:41:01,427 1   109,6458
      1 109,6458
      1 109,6458
18.12.2025 13:40:56,289 15   109,6799
      15 109,6799
      15 109,6799
18.12.2025 13:40:23,513 4   109,6799
      4 109,6799
      4 109,6799
18.12.2025 13:40:13,027 4   109,6458
      4 109,6458
      4 109,6458
18.12.2025 13:39:02,000 2   109,6451
      2 109,6451
      2 109,6451
18.12.2025 13:38:55,433 5   109,6351
      5 109,6351
      5 109,6351
18.12.2025 13:38:44,003 600   109,6351
      600 109,6351
      600 109,6351
18.12.2025 13:37:58,782 3   109,6264
      3 109,6264
      3 109,6264
18.12.2025 13:37:43,046 24   109,6201
      24 109,6201
      2 109,6201
      22 109,6201
18.12.2025 13:37:35,926 10   109,6649
      10 109,6649
      10 109,6649
18.12.2025 13:37:25,965 1   109,6596
      1 109,6596
      1 109,6596
18.12.2025 13:37:04,249 5   109,6549
      5 109,6549
      5 109,6549
18.12.2025 13:36:50,233 4   109,6549
      4 109,6549
      4 109,6549
18.12.2025 13:36:36,917 10   109,6251
      10 109,6251
      10 109,6251
18.12.2025 13:36:36,650 1   109,6549
      1 109,6549
      1 109,6549
18.12.2025 13:36:28,364 60   109,6599
      60 109,6599
      60 109,6599
18.12.2025 13:36:26,991 5   109,6549
      5 109,6549
      5 109,6549
18.12.2025 13:35:59,342 1   109,6251
      1 109,6251
      1 109,6251
18.12.2025 13:35:59,099 14   109,6449
      14 109,6449
      14 109,6449
18.12.2025 13:35:55,572 19   109,6251
      19 109,6251
      19 109,6251
18.12.2025 13:35:54,998 9   109,6449
      9 109,6449
      9 109,6449
18.12.2025 13:35:20,598 6   109,6301
      6 109,6301
      6 109,6301
18.12.2025 13:34:57,930 1   109,6549
      1 109,6549
      1 109,6549
18.12.2025 13:34:13,219 91   109,6449
      91 109,6449
      91 109,6449
18.12.2025 13:34:03,403 50   109,65
      50 109,65
      50 109,65
18.12.2025 13:33:30,872 200   109,6699
      200 109,6699
      200 109,6699
18.12.2025 13:33:19,193 5   109,6749
      5 109,6749
      5 109,6749
18.12.2025 13:32:48,796 5   109,6619
      5 109,6619
      5 109,6619
18.12.2025 13:32:38,692 40   109,68
      40 109,68
      40 109,68
18.12.2025 13:32:32,193 2   109,6899
      2 109,6899
      2 109,6899
18.12.2025 13:31:56,541 1   109,6551
      1 109,6551
      1 109,6551
18.12.2025 13:31:49,097 50   109,6899
      50 109,6899
      50 109,6899
18.12.2025 13:31:47,184 23   109,6552
      23 109,6552
      23 109,6552
18.12.2025 13:31:40,168 9   109,6899
      9 109,6899
      9 109,6899
18.12.2025 13:30:46,816 10   109,6552
      10 109,6552
      10 109,6552
18.12.2025 13:30:27,957 1   109,6501
      1 109,6501
      1 109,6501
18.12.2025 13:30:23,470 3   109,6799
      3 109,6799
      3 109,6799
18.12.2025 13:29:53,227 45   109,67
      45 109,67
      45 109,67
18.12.2025 13:29:36,679 1   109,6701
      1 109,6701
      1 109,6701
18.12.2025 13:29:21,189 2   109,6899
      2 109,6899
      2 109,6899
18.12.2025 13:29:20,578 1   109,6701
      1 109,6701
      1 109,6701
18.12.2025 13:27:02,959 135   109,6701
      135 109,6701
      135 109,6701
18.12.2025 13:26:14,153 3   109,68
      3 109,68
      3 109,68
18.12.2025 13:26:03,768 6   109,6651
      6 109,6651
      6 109,6651
18.12.2025 13:25:54,981 62   109,6999
      62 109,6999
      62 109,6999
18.12.2025 13:25:54,891 33   109,6651
      33 109,6651
      33 109,6651
18.12.2025 13:25:52,804 1   109,6999
      1 109,6999
      1 109,6999
18.12.2025 13:25:44,248 5   109,6999
      5 109,6999
      5 109,6999
18.12.2025 13:25:31,560 1   109,7099
      1 109,7099
      1 109,7099
18.12.2025 13:25:25,226 11   109,6851
      11 109,6851
      11 109,6851
18.12.2025 13:24:06,505 7   109,6799
      7 109,6799
      7 109,6799
18.12.2025 13:23:42,272 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 13:21:59,598 3   109,6851
      3 109,6851
      3 109,6851
18.12.2025 13:21:45,003 46   109,6851
      46 109,6851
      46 109,6851
18.12.2025 13:21:44,702 2   109,7099
      2 109,7099
      2 109,7099
18.12.2025 13:21:34,050 260   109,7099
      260 109,7099
      260 109,7099
18.12.2025 13:21:24,257 3   109,6851
      3 109,6851
      3 109,6851
18.12.2025 13:20:54,077 4   109,6999
      4 109,6999
      4 109,6999
18.12.2025 13:20:43,660 1   109,7099
      1 109,7099
      1 109,7099
18.12.2025 13:20:03,108 60   109,6951
      60 109,6951
      60 109,6951
18.12.2025 13:19:14,534 1   109,7249
      1 109,7249
      1 109,7249
18.12.2025 13:19:06,887 1   109,7001
      1 109,7001
      1 109,7001
18.12.2025 13:18:39,641 21   109,7051
      21 109,7051
      21 109,7051
18.12.2025 13:18:37,265 1   109,7299
      1 109,7299
      1 109,7299
18.12.2025 13:18:00,505 8   109,7299
      8 109,7299
      8 109,7299
18.12.2025 13:17:22,155 270   109,7299
      270 109,7299
      270 109,7299
18.12.2025 13:17:02,433 3   109,6951
      3 109,6951
      3 109,6951
18.12.2025 13:16:59,397 130   109,6951
      130 109,6951
      130 109,6951
18.12.2025 13:16:59,214 24   109,6951
      24 109,6951
      24 109,6951
18.12.2025 13:16:47,218 40   109,7199
      40 109,7199
      40 109,7199
18.12.2025 13:16:09,320 1   109,7099
      1 109,7099
      1 109,7099
18.12.2025 13:16:03,306 6   109,7149
      6 109,7149
      6 109,7149
18.12.2025 13:16:00,715 1   109,6851
      1 109,6851
      1 109,6851
18.12.2025 13:15:51,703 9   109,7049
      9 109,7049
      9 109,7049
18.12.2025 13:15:47,953 29   109,7049
      29 109,7049
      29 109,7049
18.12.2025 13:15:21,410 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:14:57,856 4   109,6751
      4 109,6751
      4 109,6751
18.12.2025 13:14:56,292 46   109,6751
      46 109,6751
      46 109,6751
18.12.2025 13:14:31,897 2   109,6949
      2 109,6949
      2 109,6949
18.12.2025 13:13:39,887 1   109,6999
      1 109,6999
      1 109,6999
18.12.2025 13:13:02,893 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:12:45,682 1   109,7176
      1 109,7176
      1 109,7176
18.12.2025 13:12:08,506 1   109,6642
      1 109,6642
      1 109,6642
18.12.2025 13:11:49,354 9   109,7136
      9 109,7136
      9 109,7136
18.12.2025 13:11:39,894 50   109,7159
      50 109,7159
      50 109,7159
18.12.2025 13:11:24,459 1   109,7313
      1 109,7313
      1 109,7313
18.12.2025 13:10:23,161 10   109,7149
      10 109,7149
      10 109,7149
18.12.2025 13:09:57,491 1   109,7149
      1 109,7149
      1 109,7149
18.12.2025 13:09:15,522 18   109,6801
      1 109,6801
      18 109,6801
      17 109,6801
18.12.2025 13:09:06,346 1   109,7249
      1 109,7249
      1 109,7249
18.12.2025 13:08:33,075 25   109,7099
      25 109,7099
      25 109,7099
18.12.2025 13:07:31,546 20   109,6999
      20 109,6999
      20 109,6999
18.12.2025 13:06:49,037 8   109,7049
      8 109,7049
      8 109,7049
18.12.2025 13:06:48,232 5   109,7099
      5 109,7099
      5 109,7099
18.12.2025 13:06:30,268 5   109,7099
      5 109,7099
      5 109,7099
18.12.2025 13:06:23,615 2   109,7099
      2 109,7099
      2 109,7099
18.12.2025 13:06:13,923 7   109,70
      7 109,70
      7 109,70
18.12.2025 13:05:10,451 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:05:06,763 9   109,7199
      9 109,7199
      9 109,7199
18.12.2025 13:04:55,432 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:04:08,929 6   109,6501
      6 109,6501
      6 109,6501
18.12.2025 13:03:29,531 3   109,7049
      3 109,7049
      3 109,7049
18.12.2025 13:03:05,203 54   109,69
      54 109,69
      54 109,69
18.12.2025 13:02:46,183 10   109,6899
      10 109,6899
      10 109,6899
18.12.2025 13:01:34,791 1   109,6601
      1 109,6601
      1 109,6601
18.12.2025 13:01:10,234 120   109,6501
      120 109,6501
      120 109,6501
18.12.2025 13:00:55,372 6   109,7149
      6 109,7149
      6 109,7149
18.12.2025 13:00:09,063 14   109,8849
      14 109,8849
      14 109,8849
18.12.2025 13:00:00,060 6   109,7049
      6 109,7049
      6 109,7049
18.12.2025 12:59:10,252 3   109,6551
      3 109,6551
      3 109,6551
18.12.2025 12:59:07,068 59   109,6999
      59 109,6999
      52 109,6999
      7 109,6999
18.12.2025 12:57:51,336 7   109,6451
      7 109,6451
      7 109,6451
18.12.2025 12:57:08,413 7   109,6401
      7 109,6401
      7 109,6401
18.12.2025 12:56:58,001 3   109,6451
      3 109,6451
      3 109,6451
18.12.2025 12:56:52,872 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 12:56:23,385 1   109,6849
      1 109,6849
      1 109,6849
18.12.2025 12:55:34,655 10   109,6699
      10 109,6699
      10 109,6699
18.12.2025 12:55:04,618 3   109,6649
      3 109,6649
      3 109,6649
18.12.2025 12:55:04,561 1   109,6649
      1 109,6649
      1 109,6649
18.12.2025 12:54:33,565 3   109,6451
      3 109,6451
      3 109,6451
18.12.2025 12:54:05,454 1   109,6351
      1 109,6351
      1 109,6351
18.12.2025 12:53:43,901 9   109,6649
      9 109,6649
      9 109,6649
18.12.2025 12:53:07,409 1   109,6599
      1 109,6599
      1 109,6599
18.12.2025 12:52:45,665 153   109,6301
      153 109,6301
      153 109,6301
18.12.2025 12:52:16,970 40   109,6301
      40 109,6301
      40 109,6301
18.12.2025 12:52:07,143 2   109,6301
      2 109,6301
      2 109,6301
18.12.2025 12:52:03,826 30   109,6301
      30 109,6301
      30 109,6301
18.12.2025 12:52:03,185 28   109,6301
      28 109,6301
      28 109,6301
18.12.2025 12:51:12,539 54   109,6499
      54 109,6499
      54 109,6499
18.12.2025 12:51:02,532 37   109,6499
      37 109,6499
      37 109,6499
18.12.2025 12:50:25,168 46   109,6699
      46 109,6699
      46 109,6699
18.12.2025 12:49:41,257 1   109,6551
      1 109,6551
      1 109,6551
18.12.2025 12:49:37,075 13   109,6601
      13 109,6601
      13 109,6601
18.12.2025 12:49:17,406 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 12:47:43,277 1   109,6699
      1 109,6699
      1 109,6699
18.12.2025 12:47:03,928 24   109,6699
      24 109,6699
      24 109,6699
18.12.2025 12:47:02,649 3   109,6699
      3 109,6699
      3 109,6699
18.12.2025 12:46:37,621 3   109,6399
      3 109,6399
      3 109,6399
18.12.2025 12:46:37,273 50   109,6399
      50 109,6399
      50 109,6399
18.12.2025 12:46:33,065 45   109,6449
      45 109,6449
      20 109,6449
      25 109,6449
18.12.2025 12:45:54,525 19   109,6349
      19 109,6349
      19 109,6349
18.12.2025 12:45:35,561 1   109,6299
      1 109,6299
      1 109,6299
18.12.2025 12:44:32,100 3   109,6052
      3 109,6052
      3 109,6052
18.12.2025 12:44:22,513 1   109,6349
      1 109,6349
      1 109,6349
18.12.2025 12:44:18,485 1   109,6399
      1 109,6399
      1 109,6399
18.12.2025 12:44:00,560 5   109,6399
      5 109,6399
      5 109,6399
18.12.2025 12:43:50,507 7   109,6101
      7 109,6101
      7 109,6101
18.12.2025 12:43:40,417 6   109,6101
      6 109,6101
      6 109,6101
18.12.2025 12:42:32,032 1   109,6749
      1 109,6749
      1 109,6749
18.12.2025 12:42:30,168 30   109,6749
      30 109,6749
      30 109,6749
18.12.2025 12:42:05,020 9   109,6549
      9 109,6549
      9 109,6549
18.12.2025 12:41:09,332 10   109,6251
      10 109,6251
      10 109,6251
18.12.2025 12:40:54,649 30   109,6251
      30 109,6251
      30 109,6251
18.12.2025 12:40:40,249 9   109,6649
      9 109,6649
      9 109,6649
18.12.2025 12:40:30,414 3   109,6151
      3 109,6151
      3 109,6151
18.12.2025 12:39:57,737 3   109,6151
      3 109,6151
      3 109,6151
18.12.2025 12:39:55,546 5   109,6499
      5 109,6499
      5 109,6499
18.12.2025 12:39:53,004 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 12:39:50,066 4   109,6151
      4 109,6151
      4 109,6151
18.12.2025 12:39:43,276 45   109,6549
      45 109,6549
      45 109,6549
18.12.2025 12:38:49,196 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 12:38:41,903 2   109,6499
      2 109,6499
      2 109,6499
18.12.2025 12:38:40,361 18   109,6151
      18 109,6151
      18 109,6151
18.12.2025 12:38:39,640 2   109,6151
      2 109,6151
      2 109,6151
18.12.2025 12:38:31,015 24   109,6151
      24 109,6151
      24 109,6151
18.12.2025 12:38:22,840 8   109,6499
      8 109,6499
      8 109,6499
18.12.2025 12:38:11,848 2   109,6499
      2 109,6499
      2 109,6499
18.12.2025 12:37:54,565 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 12:37:18,654 2   109,6449
      2 109,6449
      2 109,6449
18.12.2025 12:37:07,955 1   109,6399
      1 109,6399
      1 109,6399
18.12.2025 12:36:28,371 1   109,6349
      1 109,6349
      1 109,6349
18.12.2025 12:36:06,586 10   109,6349
      10 109,6349
      10 109,6349
18.12.2025 12:35:40,482 1   109,6399
      1 109,6399
      1 109,6399
18.12.2025 12:34:05,163 10   109,6199
      10 109,6199
      10 109,6199
18.12.2025 12:33:31,876 10   109,6199
      10 109,6199
      10 109,6199
18.12.2025 12:33:07,116 20   109,61
      20 109,61
      15 109,61
      5 109,61
18.12.2025 12:32:58,239 3   109,6001
      3 109,6001
      3 109,6001
18.12.2025 12:32:47,633 1   109,6299
      1 109,6299
      1 109,6299
18.12.2025 12:32:46,472 1   109,6299
      1 109,6299
      1 109,6299
18.12.2025 12:32:15,757 19   109,6001
      19 109,6001
      19 109,6001
18.12.2025 12:30:57,737 6   109,6199
      6 109,6199
      6 109,6199
18.12.2025 12:30:45,277 1   109,6199
      1 109,6199
      1 109,6199
18.12.2025 12:30:37,006 1   109,6299
      1 109,6299
      1 109,6299
18.12.2025 12:30:30,876 45   109,6199
      45 109,6199
      45 109,6199
18.12.2025 12:29:20,711 20   109,6299
      20 109,6299
      20 109,6299
18.12.2025 12:29:18,605 4   109,6299
      4 109,6299
      4 109,6299
18.12.2025 12:29:16,422 55   109,6299
      55 109,6299
      55 109,6299
18.12.2025 12:29:07,053 20   109,6199
      20 109,6199
      20 109,6199
18.12.2025 12:28:38,247 130   109,5751
      121 109,5751
      130 109,5751
      9 109,5751
18.12.2025 12:28:09,857 1   109,6199
      1 109,6199
      1 109,6199
18.12.2025 12:27:53,396 47   109,6149
      47 109,6149
      47 109,6149
18.12.2025 12:27:28,668 2   109,6049
      2 109,6049
      2 109,6049
18.12.2025 12:27:27,865 6   109,6049
      6 109,6049
      6 109,6049
18.12.2025 12:27:17,014 6   109,6049
      6 109,6049
      6 109,6049
18.12.2025 12:25:50,939 3   109,5753
      3 109,5753
      3 109,5753
18.12.2025 12:25:47,475 4   109,5999
      4 109,5999
      4 109,5999
18.12.2025 12:25:45,986 72   109,60
      72 109,60
      72 109,60
18.12.2025 12:25:05,982 14   109,6299
      14 109,6299
      14 109,6299
18.12.2025 12:24:28,635 1   109,6299
      1 109,6299
      1 109,6299
18.12.2025 12:24:23,615 14   109,6349
      14 109,6349
      14 109,6349
18.12.2025 12:23:41,584 91   109,6499
      91 109,6499
      91 109,6499
18.12.2025 12:23:27,133 5   109,6151
      5 109,6151
      5 109,6151
18.12.2025 12:23:12,702 91   109,6499
      91 109,6499
      91 109,6499
18.12.2025 12:23:05,187 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 12:22:33,166 51   109,6201
      51 109,6201
      51 109,6201
18.12.2025 12:22:25,569 12   109,6201
      12 109,6201
      12 109,6201
18.12.2025 12:22:19,149 3   109,6549
      3 109,6549
      3 109,6549
18.12.2025 12:21:51,021 10   109,6399
      10 109,6399
      10 109,6399
18.12.2025 12:21:20,893 15   109,6151
      15 109,6151
      15 109,6151
18.12.2025 12:21:07,385 1   109,6449
      1 109,6449
      1 109,6449
18.12.2025 12:20:44,257 20   109,6499
      20 109,6499
      20 109,6499
18.12.2025 12:20:08,322 3   109,6499
      3 109,6499
      3 109,6499
18.12.2025 12:19:59,597 5   109,6499
      5 109,6499
      5 109,6499
18.12.2025 12:19:58,342 75   109,6151
      75 109,6151
      75 109,6151
18.12.2025 12:19:50,574 20   109,6549
      20 109,6549
      20 109,6549
18.12.2025 12:19:49,057 6   109,6549
      6 109,6549
      6 109,6549
18.12.2025 12:18:34,368 27   109,6649
      27 109,6649
      27 109,6649
18.12.2025 12:18:23,391 1   109,6151
      1 109,6151
      1 109,6151
18.12.2025 12:17:45,292 5   109,6601
      5 109,6601
      5 109,6601
18.12.2025 12:17:15,924 10   109,6601
      10 109,6601
      10 109,6601
18.12.2025 12:17:13,868 20   109,6749
      20 109,6749
      20 109,6749
18.12.2025 12:17:01,090 50   109,6799
      50 109,6799
      50 109,6799
18.12.2025 12:16:05,922 95   109,6401
      95 109,6401
      95 109,6401
18.12.2025 12:16:04,952 94   109,6749
      94 109,6749
      94 109,6749
18.12.2025 12:15:54,408 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 12:15:50,497 27   109,6799
      27 109,6799
      27 109,6799
18.12.2025 12:15:35,714 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 12:15:24,518 14   109,6749
      14 109,6749
      14 109,6749
18.12.2025 12:15:16,890 2   109,6351
      2 109,6351
      2 109,6351
18.12.2025 12:15:12,630 30   109,6749
      30 109,6749
      30 109,6749
18.12.2025 12:14:58,034 88   109,6699
      88 109,6699
      88 109,6699
18.12.2025 12:14:49,014 100   109,6351
      100 109,6351
      100 109,6351
18.12.2025 12:14:39,531 20   109,6649
      20 109,6649
      20 109,6649
18.12.2025 12:14:27,860 9   109,6688
      9 109,6688
      9 109,6688
18.12.2025 12:13:58,589 3   109,6251
      3 109,6251
      3 109,6251
18.12.2025 12:13:52,046 1   109,6627
      1 109,6627
      1 109,6627
18.12.2025 12:13:44,089 13   109,6627
      13 109,6627
      13 109,6627
18.12.2025 12:13:39,769 4   109,6251
      4 109,6251
      4 109,6251
18.12.2025 12:12:51,906 25   109,6151
      9 109,6151
      25 109,6151
      1 109,6151
      15 109,6151
18.12.2025 12:12:46,156 50   109,6549
      50 109,6549
      50 109,6549

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)