Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1229
951
177,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:49:42,041 | 13 | 177,94 | |
| 13 | 177,94 | |||
| 13 | 177,94 | |||
| 03.11.2025 | 12:49:38,628 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 03.11.2025 | 12:49:36,414 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 03.11.2025 | 12:49:20,571 | 30 | 177,94 | |
| 30 | 177,94 | |||
| 30 | 177,94 | |||
| 03.11.2025 | 12:48:55,641 | 130 | 177,76 | |
| 130 | 177,76 | |||
| 130 | 177,76 | |||
| 03.11.2025 | 12:48:40,214 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 03.11.2025 | 12:48:23,997 | 11 | 177,94 | |
| 11 | 177,94 | |||
| 11 | 177,94 | |||
| 03.11.2025 | 12:48:07,912 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 03.11.2025 | 12:47:57,825 | 33 | 177,94 | |
| 33 | 177,94 | |||
| 33 | 177,94 | |||
| 03.11.2025 | 12:47:33,650 | 50 | 177,74 | |
| 20 | 177,74 | |||
| 50 | 177,74 | |||
| 30 | 177,74 | |||
| 03.11.2025 | 12:47:02,210 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 03.11.2025 | 12:47:00,774 | 85 | 177,88 | |
| 85 | 177,88 | |||
| 85 | 177,88 | |||
| 03.11.2025 | 12:46:24,662 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 03.11.2025 | 12:46:03,967 | 85 | 177,90 | |
| 85 | 177,90 | |||
| 85 | 177,90 | |||
| 03.11.2025 | 12:45:47,723 | 40 | 177,90 | |
| 40 | 177,90 | |||
| 40 | 177,90 | |||
| 03.11.2025 | 12:45:47,605 | 22 | 177,90 | |
| 22 | 177,90 | |||
| 22 | 177,90 | |||
| 03.11.2025 | 12:45:28,721 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 03.11.2025 | 12:44:58,170 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 03.11.2025 | 12:44:54,897 | 12 | 177,78 | |
| 12 | 177,78 | |||
| 12 | 177,78 | |||
| 03.11.2025 | 12:43:17,502 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 03.11.2025 | 12:42:54,759 | 15 | 177,86 | |
| 15 | 177,86 | |||
| 15 | 177,86 | |||
| 03.11.2025 | 12:42:27,173 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 03.11.2025 | 12:42:04,425 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 03.11.2025 | 12:40:53,677 | 56 | 177,82 | |
| 56 | 177,82 | |||
| 56 | 177,82 | |||
| 03.11.2025 | 12:40:33,711 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 03.11.2025 | 12:39:56,887 | 112 | 177,66 | |
| 112 | 177,66 | |||
| 112 | 177,66 | |||
| 03.11.2025 | 12:39:30,526 | 6 | 177,94 | |
| 6 | 177,94 | |||
| 6 | 177,94 | |||
| 03.11.2025 | 12:39:27,425 | 32 | 177,80 | |
| 32 | 177,80 | |||
| 32 | 177,80 | |||
| 03.11.2025 | 12:39:08,376 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 03.11.2025 | 12:38:32,947 | 8 | 177,78 | |
| 8 | 177,78 | |||
| 8 | 177,78 | |||
| 03.11.2025 | 12:38:02,231 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 03.11.2025 | 12:37:11,671 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 03.11.2025 | 12:37:01,736 | 100 | 177,76 | |
| 77 | 177,76 | |||
| 100 | 177,76 | |||
| 23 | 177,76 | |||
| 03.11.2025 | 12:36:59,389 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 03.11.2025 | 12:36:48,073 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 03.11.2025 | 12:36:30,085 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 03.11.2025 | 12:36:27,519 | 28 | 177,84 | |
| 28 | 177,84 | |||
| 28 | 177,84 | |||
| 03.11.2025 | 12:36:16,030 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 03.11.2025 | 12:35:50,659 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 03.11.2025 | 12:34:59,793 | 36 | 177,94 | |
| 36 | 177,94 | |||
| 36 | 177,94 | |||
| 03.11.2025 | 12:34:32,810 | 20 | 177,74 | |
| 20 | 177,74 | |||
| 20 | 177,74 | |||
| 03.11.2025 | 12:34:32,704 | 200 | 177,92 | |
| 200 | 177,92 | |||
| 200 | 177,92 | |||
| 03.11.2025 | 12:34:00,889 | 7 | 177,94 | |
| 7 | 177,94 | |||
| 7 | 177,94 | |||
| 03.11.2025 | 12:33:52,346 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 03.11.2025 | 12:33:26,504 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 03.11.2025 | 12:33:21,061 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 03.11.2025 | 12:33:09,582 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 03.11.2025 | 12:33:01,527 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 03.11.2025 | 12:32:40,408 | 7 | 177,86 | |
| 7 | 177,86 | |||
| 7 | 177,86 | |||
| 03.11.2025 | 12:32:25,353 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 03.11.2025 | 12:32:23,406 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 03.11.2025 | 12:32:17,034 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 03.11.2025 | 12:31:54,301 | 60 | 177,94 | |
| 60 | 177,94 | |||
| 60 | 177,94 | |||
| 03.11.2025 | 12:30:43,519 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 03.11.2025 | 12:30:28,727 | 56 | 177,94 | |
| 56 | 177,94 | |||
| 56 | 177,94 | |||
| 03.11.2025 | 12:29:59,883 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 03.11.2025 | 12:29:52,823 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 03.11.2025 | 12:29:09,931 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 03.11.2025 | 12:29:04,276 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 03.11.2025 | 12:29:00,848 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 03.11.2025 | 12:28:57,837 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 03.11.2025 | 12:28:43,687 | 11 | 177,94 | |
| 11 | 177,94 | |||
| 11 | 177,94 | |||
| 03.11.2025 | 12:28:27,969 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 03.11.2025 | 12:26:57,938 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 03.11.2025 | 12:26:52,693 | 200 | 177,72 | |
| 200 | 177,72 | |||
| 200 | 177,72 | |||
| 03.11.2025 | 12:26:24,360 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 03.11.2025 | 12:26:07,295 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 03.11.2025 | 12:26:02,120 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 03.11.2025 | 12:25:58,327 | 50 | 177,62 | |
| 50 | 177,62 | |||
| 50 | 177,62 | |||
| 03.11.2025 | 12:25:52,211 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 03.11.2025 | 12:25:51,319 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 03.11.2025 | 12:25:10,982 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 03.11.2025 | 12:24:29,155 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 03.11.2025 | 12:24:24,188 | 28 | 177,84 | |
| 28 | 177,84 | |||
| 28 | 177,84 | |||
| 03.11.2025 | 12:23:44,959 | 13 | 177,86 | |
| 13 | 177,86 | |||
| 13 | 177,86 | |||
| 03.11.2025 | 12:23:39,326 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 03.11.2025 | 12:23:38,538 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 03.11.2025 | 12:23:37,823 | 7 | 177,70 | |
| 7 | 177,70 | |||
| 7 | 177,70 | |||
| 03.11.2025 | 12:23:31,510 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 03.11.2025 | 12:22:39,845 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 03.11.2025 | 12:21:45,337 | 84 | 177,94 | |
| 30 | 177,94 | |||
| 54 | 177,94 | |||
| 84 | 177,94 | |||
| 03.11.2025 | 12:21:04,731 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 03.11.2025 | 12:20:35,298 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 03.11.2025 | 12:19:51,652 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 03.11.2025 | 12:19:47,116 | 65 | 177,80 | |
| 50 | 177,80 | |||
| 65 | 177,80 | |||
| 15 | 177,80 | |||
| 03.11.2025 | 12:19:46,807 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 03.11.2025 | 12:18:44,082 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 03.11.2025 | 12:18:28,731 | 40 | 177,76 | |
| 40 | 177,76 | |||
| 40 | 177,76 | |||
| 03.11.2025 | 12:18:07,928 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 03.11.2025 | 12:17:55,681 | 60 | 177,70 | |
| 60 | 177,70 | |||
| 60 | 177,70 | |||
| 03.11.2025 | 12:17:44,944 | 175 | 177,74 | |
| 175 | 177,74 | |||
| 175 | 177,74 | |||
| 03.11.2025 | 12:17:23,075 | 4 | 177,72 | |
| 4 | 177,72 | |||
| 4 | 177,72 | |||
| 03.11.2025 | 12:17:21,458 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 03.11.2025 | 12:17:12,495 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 03.11.2025 | 12:17:03,173 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 03.11.2025 | 12:17:02,822 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 03.11.2025 | 12:16:51,304 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 03.11.2025 | 12:16:29,838 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 03.11.2025 | 12:16:07,321 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 03.11.2025 | 12:14:25,346 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 03.11.2025 | 12:14:21,339 | 281 | 177,76 | |
| 281 | 177,76 | |||
| 281 | 177,76 | |||
| 03.11.2025 | 12:14:14,266 | 23 | 177,76 | |
| 23 | 177,76 | |||
| 23 | 177,76 | |||
| 03.11.2025 | 12:12:52,590 | 100 | 177,64 | |
| 100 | 177,64 | |||
| 100 | 177,64 | |||
| 03.11.2025 | 12:12:35,222 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 03.11.2025 | 12:12:33,765 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 03.11.2025 | 12:11:27,169 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 03.11.2025 | 12:11:23,585 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 03.11.2025 | 12:10:46,033 | 9 | 177,62 | |
| 9 | 177,62 | |||
| 9 | 177,62 | |||
| 03.11.2025 | 12:10:19,991 | 55 | 177,50 | |
| 55 | 177,50 | |||
| 55 | 177,50 | |||
| 03.11.2025 | 12:10:14,279 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 03.11.2025 | 12:10:05,495 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 03.11.2025 | 12:10:04,814 | 20 | 177,62 | |
| 20 | 177,62 | |||
| 20 | 177,62 | |||
| 03.11.2025 | 12:09:58,433 | 100 | 177,62 | |
| 100 | 177,62 | |||
| 100 | 177,62 | |||
| 03.11.2025 | 12:09:08,066 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 03.11.2025 | 12:08:35,431 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 03.11.2025 | 12:08:25,634 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 03.11.2025 | 12:08:25,434 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 03.11.2025 | 12:08:23,256 | 142 | 177,62 | |
| 142 | 177,62 | |||
| 142 | 177,62 | |||
| 03.11.2025 | 12:08:04,337 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 03.11.2025 | 12:07:47,806 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 03.11.2025 | 12:07:46,982 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 03.11.2025 | 12:06:20,348 | 100 | 177,62 | |
| 100 | 177,62 | |||
| 100 | 177,62 | |||
| 03.11.2025 | 12:06:10,151 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 03.11.2025 | 12:05:22,269 | 25 | 177,64 | |
| 25 | 177,64 | |||
| 25 | 177,64 | |||
| 03.11.2025 | 12:05:19,044 | 602 | 177,64 | |
| 500 | 177,64 | |||
| 2 | 177,64 | |||
| 100 | 177,64 | |||
| 602 | 177,64 | |||
| 03.11.2025 | 12:04:48,543 | 500 | 177,54 | |
| 500 | 177,54 | |||
| 500 | 177,54 | |||
| 03.11.2025 | 12:04:43,675 | 6 | 177,54 | |
| 6 | 177,54 | |||
| 6 | 177,54 | |||
| 03.11.2025 | 12:03:51,059 | 22 | 177,58 | |
| 22 | 177,58 | |||
| 22 | 177,58 | |||
| 03.11.2025 | 12:03:18,089 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 03.11.2025 | 12:03:16,771 | 28 | 177,42 | |
| 28 | 177,42 | |||
| 28 | 177,42 | |||
| 03.11.2025 | 12:03:08,395 | 105 | 177,58 | |
| 105 | 177,58 | |||
| 105 | 177,58 | |||
| 03.11.2025 | 12:02:50,226 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 03.11.2025 | 12:02:47,237 | 17 | 177,50 | |
| 17 | 177,50 | |||
| 17 | 177,50 | |||
| 03.11.2025 | 12:02:10,823 | 350 | 177,46 | |
| 350 | 177,46 | |||
| 350 | 177,46 | |||
| 03.11.2025 | 12:01:44,869 | 28 | 177,56 | |
| 28 | 177,56 | |||
| 28 | 177,56 | |||
| 03.11.2025 | 12:01:36,287 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 03.11.2025 | 12:00:50,482 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 03.11.2025 | 12:00:38,306 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 03.11.2025 | 11:59:46,509 | 6 | 177,24 | |
| 6 | 177,24 | |||
| 6 | 177,24 | |||
| 03.11.2025 | 11:58:35,156 | 56 | 177,40 | |
| 56 | 177,40 | |||
| 56 | 177,40 | |||
| 03.11.2025 | 11:58:26,975 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 03.11.2025 | 11:58:26,377 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 03.11.2025 | 11:57:45,953 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 03.11.2025 | 11:57:01,298 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 03.11.2025 | 11:56:48,599 | 15 | 177,56 | |
| 15 | 177,56 | |||
| 15 | 177,56 | |||
| 03.11.2025 | 11:56:42,796 | 9 | 177,56 | |
| 9 | 177,56 | |||
| 9 | 177,56 | |||
| 03.11.2025 | 11:56:39,110 | 50 | 177,56 | |
| 50 | 177,56 | |||
| 50 | 177,56 | |||
| 03.11.2025 | 11:56:23,988 | 150 | 177,56 | |
| 150 | 177,56 | |||
| 150 | 177,56 | |||
| 03.11.2025 | 11:55:57,801 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 03.11.2025 | 11:55:45,971 | 7 | 177,46 | |
| 7 | 177,46 | |||
| 7 | 177,46 | |||
| 03.11.2025 | 11:55:17,455 | 100 | 177,58 | |
| 20 | 177,58 | |||
| 80 | 177,58 | |||
| 100 | 177,58 | |||
| 03.11.2025 | 11:53:56,483 | 12 | 177,58 | |
| 12 | 177,58 | |||
| 12 | 177,58 | |||
| 03.11.2025 | 11:53:14,028 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 03.11.2025 | 11:53:08,460 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 03.11.2025 | 11:52:59,259 | 16 | 177,58 | |
| 16 | 177,58 | |||
| 16 | 177,58 | |||
| 03.11.2025 | 11:52:52,276 | 23 | 177,58 | |
| 20 | 177,58 | |||
| 23 | 177,58 | |||
| 3 | 177,58 | |||
| 03.11.2025 | 11:52:45,931 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 03.11.2025 | 11:52:45,656 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 03.11.2025 | 11:52:32,495 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 03.11.2025 | 11:51:02,174 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 03.11.2025 | 11:50:35,100 | 350 | 177,52 | |
| 350 | 177,52 | |||
| 6 | 177,52 | |||
| 344 | 177,52 | |||
| 03.11.2025 | 11:50:23,309 | 500 | 177,54 | |
| 500 | 177,54 | |||
| 500 | 177,54 | |||
| 03.11.2025 | 11:49:32,054 | 7 | 177,56 | |
| 7 | 177,56 | |||
| 7 | 177,56 | |||
| 03.11.2025 | 11:49:16,420 | 85 | 177,56 | |
| 85 | 177,56 | |||
| 85 | 177,56 | |||
| 03.11.2025 | 11:49:07,342 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 03.11.2025 | 11:49:00,503 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 03.11.2025 | 11:48:48,980 | 15 | 177,56 | |
| 15 | 177,56 | |||
| 15 | 177,56 | |||
| 03.11.2025 | 11:47:59,398 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 03.11.2025 | 11:47:49,148 | 5 | 177,56 | |
| 5 | 177,56 | |||
| 5 | 177,56 | |||
| 03.11.2025 | 11:47:29,391 | 6 | 177,56 | |
| 6 | 177,56 | |||
| 6 | 177,56 | |||
| 03.11.2025 | 11:46:33,352 | 9 | 177,56 | |
| 9 | 177,56 | |||
| 9 | 177,56 | |||
| 03.11.2025 | 11:46:24,255 | 30 | 177,56 | |
| 30 | 177,56 | |||
| 30 | 177,56 | |||
| 03.11.2025 | 11:46:04,922 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 03.11.2025 | 11:45:54,505 | 14 | 177,58 | |
| 14 | 177,58 | |||
| 14 | 177,58 | |||
| 03.11.2025 | 11:45:26,859 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 03.11.2025 | 11:44:51,475 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 03.11.2025 | 11:44:50,044 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 03.11.2025 | 11:44:35,516 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 03.11.2025 | 11:44:19,902 | 75 | 177,58 | |
| 75 | 177,58 | |||
| 75 | 177,58 | |||
| 03.11.2025 | 11:43:47,488 | 19 | 177,50 | |
| 19 | 177,50 | |||
| 19 | 177,50 | |||
| 03.11.2025 | 11:43:39,591 | 70 | 177,58 | |
| 50 | 177,58 | |||
| 70 | 177,58 | |||
| 20 | 177,58 | |||
| 03.11.2025 | 11:43:23,902 | 100 | 177,58 | |
| 100 | 177,58 | |||
| 100 | 177,58 | |||
| 03.11.2025 | 11:42:57,366 | 7 | 177,48 | |
| 7 | 177,48 | |||
| 7 | 177,48 | |||
| 03.11.2025 | 11:42:37,086 | 205 | 177,50 | |
| 120 | 177,50 | |||
| 85 | 177,50 | |||
| 205 | 177,50 | |||
| 03.11.2025 | 11:42:34,770 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 03.11.2025 | 11:41:54,557 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 03.11.2025 | 11:41:24,584 | 200 | 177,36 | |
| 200 | 177,36 | |||
| 198 | 177,36 | |||
| 2 | 177,36 | |||
| 03.11.2025 | 11:41:17,420 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 03.11.2025 | 11:40:37,726 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 03.11.2025 | 11:40:21,012 | 12 | 177,48 | |
| 12 | 177,48 | |||
| 12 | 177,48 | |||
| 03.11.2025 | 11:39:47,259 | 51 | 177,46 | |
| 51 | 177,46 | |||
| 51 | 177,46 | |||
| 03.11.2025 | 11:38:29,644 | 1 325 | 177,48 | |
| 5 | 177,48 | |||
| 1 320 | 177,48 | |||
| 300 | 177,48 | |||
| 1 025 | 177,48 | |||
| 03.11.2025 | 11:38:09,946 | 300 | 177,38 | |
| 300 | 177,38 | |||
| 300 | 177,38 | |||
| 03.11.2025 | 11:37:55,339 | 20 | 177,38 | |
| 20 | 177,38 | |||
| 20 | 177,38 | |||
| 03.11.2025 | 11:37:42,362 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 03.11.2025 | 11:37:42,260 | 57 | 177,42 | |
| 57 | 177,42 | |||
| 57 | 177,42 | |||
| 03.11.2025 | 11:37:36,925 | 500 | 177,42 | |
| 500 | 177,42 | |||
| 500 | 177,42 | |||
| 03.11.2025 | 11:37:21,226 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 03.11.2025 | 11:37:12,641 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 03.11.2025 | 11:37:06,883 | 500 | 177,42 | |
| 500 | 177,42 | |||
| 500 | 177,42 | |||
| 03.11.2025 | 11:36:51,704 | 20 | 177,42 | |
| 20 | 177,42 | |||
| 20 | 177,42 | |||
| 03.11.2025 | 11:36:42,847 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 03.11.2025 | 11:36:39,705 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 03.11.2025 | 11:36:27,649 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 03.11.2025 | 11:36:14,680 | 17 | 177,44 | |
| 17 | 177,44 | |||
| 17 | 177,44 | |||
| 03.11.2025 | 11:36:10,479 | 42 | 177,40 | |
| 42 | 177,40 | |||
| 42 | 177,40 | |||
| 03.11.2025 | 11:36:08,859 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 03.11.2025 | 11:36:03,080 | 1 056 | 177,42 | |
| 1 041 | 177,42 | |||
| 1 056 | 177,42 | |||
| 15 | 177,42 | |||
| 03.11.2025 | 11:35:57,737 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 03.11.2025 | 11:35:56,972 | 60 | 177,40 | |
| 60 | 177,40 | |||
| 60 | 177,40 | |||
| 03.11.2025 | 11:35:52,249 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 03.11.2025 | 11:35:40,410 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 03.11.2025 | 11:35:37,714 | 28 | 177,40 | |
| 28 | 177,40 | |||
| 28 | 177,40 | |||
| 03.11.2025 | 11:35:25,146 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 03.11.2025 | 11:35:12,852 | 29 | 177,34 | |
| 29 | 177,34 | |||
| 29 | 177,34 | |||
| 03.11.2025 | 11:35:12,631 | 70 | 177,34 | |
| 70 | 177,34 | |||
| 70 | 177,34 | |||
| 03.11.2025 | 11:34:48,531 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 03.11.2025 | 11:34:43,080 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 03.11.2025 | 11:34:18,430 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 03.11.2025 | 11:33:45,690 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 03.11.2025 | 11:32:23,486 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 03.11.2025 | 11:31:45,529 | 200 | 177,38 | |
| 200 | 177,38 | |||
| 200 | 177,38 | |||
| 03.11.2025 | 11:31:19,476 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 03.11.2025 | 11:31:02,496 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 03.11.2025 | 11:30:45,715 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 03.11.2025 | 11:30:36,715 | 9 | 177,24 | |
| 9 | 177,24 | |||
| 9 | 177,24 | |||
| 03.11.2025 | 11:29:48,956 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 03.11.2025 | 11:29:37,478 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 03.11.2025 | 11:29:06,628 | 100 | 177,26 | |
| 100 | 177,26 | |||
| 100 | 177,26 | |||
| 03.11.2025 | 11:28:38,237 | 142 | 177,28 | |
| 12 | 177,28 | |||
| 142 | 177,28 | |||
| 130 | 177,28 | |||
| 03.11.2025 | 11:28:10,916 | 250 | 177,20 | |
| 250 | 177,20 | |||
| 250 | 177,20 | |||
| 03.11.2025 | 11:28:02,979 | 208 | 177,14 | |
| 208 | 177,14 | |||
| 208 | 177,14 | |||
| 03.11.2025 | 11:28:02,785 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 03.11.2025 | 11:27:43,143 | 29 | 177,14 | |
| 29 | 177,14 | |||
| 29 | 177,14 | |||
| 03.11.2025 | 11:27:33,315 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 03.11.2025 | 11:27:25,912 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 03.11.2025 | 11:27:22,224 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 03.11.2025 | 11:26:48,574 | 70 | 177,26 | |
| 70 | 177,26 | |||
| 70 | 177,26 | |||
| 03.11.2025 | 11:26:38,698 | 230 | 177,28 | |
| 230 | 177,28 | |||
| 230 | 177,28 | |||
| 03.11.2025 | 11:26:30,787 | 90 | 177,24 | |
| 90 | 177,24 | |||
| 90 | 177,24 | |||
| 03.11.2025 | 11:25:38,718 | 28 | 177,30 | |
| 28 | 177,30 | |||
| 28 | 177,30 | |||
| 03.11.2025 | 11:25:02,017 | 30 | 177,38 | |
| 30 | 177,38 | |||
| 30 | 177,38 | |||
| 03.11.2025 | 11:24:10,233 | 9 | 177,30 | |
| 9 | 177,30 | |||
| 9 | 177,30 | |||
| 03.11.2025 | 11:24:07,734 | 35 | 177,30 | |
| 35 | 177,30 | |||
| 35 | 177,30 | |||
| 03.11.2025 | 11:23:35,517 | 500 | 177,24 | |
| 500 | 177,24 | |||
| 500 | 177,24 | |||
| 03.11.2025 | 11:23:16,133 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 03.11.2025 | 11:23:10,253 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 03.11.2025 | 11:23:05,978 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 03.11.2025 | 11:22:51,997 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 03.11.2025 | 11:22:14,645 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 03.11.2025 | 11:22:03,354 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 03.11.2025 | 11:20:30,841 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 03.11.2025 | 11:20:28,156 | 9 | 177,22 | |
| 9 | 177,22 | |||
| 9 | 177,22 | |||
| 03.11.2025 | 11:20:16,330 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 03.11.2025 | 11:20:13,336 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 03.11.2025 | 11:19:54,411 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 03.11.2025 | 11:19:28,799 | 7 | 177,10 | |
| 7 | 177,10 | |||
| 7 | 177,10 | |||
| 03.11.2025 | 11:19:09,789 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 03.11.2025 | 11:18:39,605 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 03.11.2025 | 11:18:34,825 | 20 | 177,28 | |
| 20 | 177,28 | |||
| 20 | 177,28 | |||
| 03.11.2025 | 11:17:24,156 | 20 | 177,32 | |
| 20 | 177,32 | |||
| 20 | 177,32 | |||
| 03.11.2025 | 11:17:23,353 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 03.11.2025 | 11:16:59,503 | 4 | 177,34 | |
| 4 | 177,34 | |||
| 4 | 177,34 | |||
| 03.11.2025 | 11:16:29,495 | 12 | 177,36 | |
| 12 | 177,36 | |||
| 12 | 177,36 | |||
| 03.11.2025 | 11:16:17,510 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 03.11.2025 | 11:16:07,860 | 98 | 177,40 | |
| 98 | 177,40 | |||
| 98 | 177,40 | |||
| 03.11.2025 | 11:16:07,761 | 98 | 177,42 | |
| 98 | 177,42 | |||
| 98 | 177,42 | |||
| 03.11.2025 | 11:16:01,541 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 03.11.2025 | 11:15:42,077 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 03.11.2025 | 11:15:29,924 | 11 | 177,48 | |
| 11 | 177,48 | |||
| 11 | 177,48 | |||
| 03.11.2025 | 11:15:18,227 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 03.11.2025 | 11:15:03,644 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 03.11.2025 | 11:15:01,211 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 03.11.2025 | 11:15:00,293 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 03.11.2025 | 11:14:58,372 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 03.11.2025 | 11:14:51,773 | 6 | 177,42 | |
| 6 | 177,42 | |||
| 6 | 177,42 | |||
| 03.11.2025 | 11:14:35,266 | 39 | 177,42 | |
| 39 | 177,42 | |||
| 39 | 177,42 | |||
| 03.11.2025 | 11:14:32,619 | 45 | 177,54 | |
| 45 | 177,54 | |||
| 45 | 177,54 | |||
| 03.11.2025 | 11:14:24,253 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 03.11.2025 | 11:13:22,265 | 12 | 177,38 | |
| 3 | 177,38 | |||
| 9 | 177,38 | |||
| 12 | 177,38 | |||
| 03.11.2025 | 11:13:09,231 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 03.11.2025 | 11:13:00,792 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 03.11.2025 | 11:12:57,036 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 03.11.2025 | 11:12:52,482 | 14 | 177,52 | |
| 14 | 177,52 | |||
| 14 | 177,52 | |||
| 03.11.2025 | 11:12:41,665 | 130 | 177,54 | |
| 130 | 177,54 | |||
| 130 | 177,54 | |||
| 03.11.2025 | 11:12:37,656 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 03.11.2025 | 11:12:02,789 | 6 | 177,58 | |
| 6 | 177,58 | |||
| 6 | 177,58 | |||
| 03.11.2025 | 11:11:34,459 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 03.11.2025 | 11:11:25,155 | 75 | 177,54 | |
| 75 | 177,54 | |||
| 75 | 177,54 | |||
| 03.11.2025 | 11:10:54,072 | 165 | 177,42 | |
| 6 | 177,42 | |||
| 159 | 177,42 | |||
| 165 | 177,42 | |||
| 03.11.2025 | 11:10:17,793 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 03.11.2025 | 11:10:13,613 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 03.11.2025 | 11:10:00,259 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 03.11.2025 | 11:09:07,141 | 17 | 177,54 | |
| 17 | 177,54 | |||
| 17 | 177,54 | |||
| 03.11.2025 | 11:09:06,338 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 03.11.2025 | 11:09:02,916 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 03.11.2025 | 11:08:49,328 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 03.11.2025 | 11:08:40,186 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 03.11.2025 | 11:08:33,344 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 03.11.2025 | 11:07:43,813 | 58 | 177,42 | |
| 58 | 177,42 | |||
| 58 | 177,42 | |||
| 03.11.2025 | 11:07:39,108 | 360 | 177,52 | |
| 6 | 177,52 | |||
| 360 | 177,52 | |||
| 354 | 177,52 | |||
| 03.11.2025 | 11:07:19,906 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 03.11.2025 | 11:07:15,985 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 03.11.2025 | 11:07:06,522 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 03.11.2025 | 11:06:31,758 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 03.11.2025 | 11:05:26,610 | 15 | 177,38 | |
| 15 | 177,38 | |||
| 10 | 177,38 | |||
| 5 | 177,38 | |||
| 03.11.2025 | 11:05:18,187 | 8 | 177,14 | |
| 8 | 177,14 | |||
| 8 | 177,14 | |||
| 03.11.2025 | 11:04:58,644 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 03.11.2025 | 11:04:13,567 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 03.11.2025 | 11:04:13,436 | 60 | 177,32 | |
| 60 | 177,32 | |||
| 60 | 177,32 | |||
| 03.11.2025 | 11:03:42,919 | 17 | 177,32 | |
| 17 | 177,32 | |||
| 17 | 177,32 | |||
| 03.11.2025 | 11:03:33,481 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 03.11.2025 | 11:03:11,065 | 250 | 177,40 | |
| 250 | 177,40 | |||
| 250 | 177,40 | |||
| 03.11.2025 | 11:02:04,582 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 03.11.2025 | 11:02:00,747 | 28 | 177,44 | |
| 28 | 177,44 | |||
| 28 | 177,44 | |||
| 03.11.2025 | 11:01:56,073 | 155 | 177,44 | |
| 155 | 177,44 | |||
| 155 | 177,44 | |||
| 03.11.2025 | 11:01:50,681 | 30 | 177,46 | |
| 30 | 177,46 | |||
| 30 | 177,46 | |||
| 03.11.2025 | 11:01:41,755 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 03.11.2025 | 11:01:39,787 | 50 | 177,38 | |
| 50 | 177,38 | |||
| 50 | 177,38 | |||
| 03.11.2025 | 11:01:31,062 | 28 | 177,40 | |
| 28 | 177,40 | |||
| 28 | 177,40 | |||
| 03.11.2025 | 11:01:05,807 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 03.11.2025 | 11:00:30,872 | 50 | 177,38 | |
| 50 | 177,38 | |||
| 7 | 177,38 | |||
| 43 | 177,38 | |||
| 03.11.2025 | 11:00:23,237 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 03.11.2025 | 10:59:45,921 | 18 | 177,18 | |
| 18 | 177,18 | |||
| 18 | 177,18 | |||
| 03.11.2025 | 10:59:41,978 | 15 | 177,12 | |
| 15 | 177,12 | |||
| 15 | 177,12 | |||
| 03.11.2025 | 10:59:37,966 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 03.11.2025 | 10:59:06,704 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 748,00
Ask: 1 749,00
Umsatz: 27 583 TEUR -
Siemens Energy AG
Bid: 113,10 / Ask: 113,15
Umsatz: 23 872 TEUR -
Nvidia Corp.
Bid: 178,92 / Ask: 178,96
Umsatz: 21 739 TEUR -
Meta Platforms Inc.
Bid: 570,50 / Ask: 570,80
Umsatz: 12 690 TEUR -
Allianz SE
Bid: 353,90 / Ask: 354,00
Umsatz: 12 578 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:50:11
Letzte Aktualisierung:
03.11.2025 @ 12:50:11