Tradegate Exchange

Mercedes-Benz Group AG

684

620

52.41

Date	Time	Volume	Order Volume	Price
15/07/2025	18:44:58.039	80		52.41
			80	52.41
			80	52.41
15/07/2025	18:44:47.522	400		52.41
			400	52.41
			400	52.41
15/07/2025	18:41:35.652	400		52.41
			400	52.41
			400	52.41
15/07/2025	18:40:00.741	50		52.41
			50	52.41
			50	52.41
15/07/2025	18:38:18.199	1		52.41
			1	52.41
			1	52.41
15/07/2025	18:37:38.925	400		52.41
			400	52.41
			400	52.41
15/07/2025	18:37:14.452	308		52.41
			308	52.41
			308	52.41
15/07/2025	18:36:55.364	139		52.41
			139	52.41
			124	52.41
			15	52.41
15/07/2025	18:35:19.446	2		52.41
			2	52.41
			2	52.41
15/07/2025	18:33:10.301	38		52.48
			38	52.48
			38	52.48
15/07/2025	18:29:03.681	1		52.48
			1	52.48
			1	52.48
15/07/2025	18:28:33.601	1		52.41
			1	52.41
			1	52.41
15/07/2025	18:26:41.279	30		52.44
			30	52.44
			30	52.44
15/07/2025	18:21:35.851	3 000		52.45
			3 000	52.45
			400	52.45
			2 600	52.45
15/07/2025	18:21:31.733	400		52.46
			400	52.46
			400	52.46
15/07/2025	18:21:16.886	2 050		52.44
			2 050	52.44
			2 050	52.44
15/07/2025	18:20:51.724	400		52.45
			400	52.45
			400	52.45
15/07/2025	18:20:42.540	400		52.45
			400	52.45
			400	52.45
15/07/2025	18:20:31.719	400		52.45
			400	52.45
			400	52.45
15/07/2025	18:20:31.509	1		52.45
			1	52.45
			1	52.45
15/07/2025	18:19:51.713	400		52.45
			400	52.45
			400	52.45
15/07/2025	18:19:41.725	400		52.45
			400	52.45
			400	52.45
15/07/2025	18:19:21.795	400		52.45
			400	52.45
			400	52.45
15/07/2025	18:17:55.329	20		52.59
			20	52.59
			20	52.59
15/07/2025	18:17:44.717	80		52.45
			80	52.45
			20	52.45
			60	52.45
15/07/2025	18:10:51.843	50		52.45
			50	52.45
			50	52.45
15/07/2025	18:10:44.949	12		52.45
			12	52.45
			12	52.45
15/07/2025	18:09:56.636	200		52.45
			200	52.45
			200	52.45
15/07/2025	18:07:12.314	9		52.48
			9	52.48
			9	52.48
15/07/2025	18:06:44.396	7		52.48
			7	52.48
			7	52.48
15/07/2025	18:04:38.845	3		52.48
			3	52.48
			3	52.48
15/07/2025	18:04:17.517	2		52.61
			2	52.61
			2	52.61
15/07/2025	18:01:54.188	150		52.48
			150	52.48
			150	52.48
15/07/2025	18:01:14.221	60		52.61
			60	52.61
			60	52.61
15/07/2025	17:58:22.388	100		52.60
			100	52.60
			100	52.60
15/07/2025	17:58:17.753	200		52.46
			200	52.46
			30	52.46
			50	52.46
			40	52.46
			80	52.46
15/07/2025	17:52:11.561	50		52.65
			50	52.65
			50	52.65
15/07/2025	17:51:57.878	1		52.74
			1	52.74
			1	52.74
15/07/2025	17:51:40.623	310		52.46
			29	52.46
			50	52.46
			231	52.46
			310	52.46
15/07/2025	17:51:28.195	35		52.47
			35	52.47
			5	52.47
			30	52.47
15/07/2025	17:50:42.997	2		52.74
			2	52.74
			2	52.74
15/07/2025	17:45:54.953	18		52.74
			18	52.74
			18	52.74
15/07/2025	17:45:05.941	2		52.74
			2	52.74
			2	52.74
15/07/2025	17:44:57.963	6		52.44
			6	52.44
			6	52.44
15/07/2025	17:44:06.105	12		52.45
			12	52.45
			12	52.45
15/07/2025	17:42:45.149	7		52.45
			7	52.45
			7	52.45
15/07/2025	17:40:26.885	200		52.43
			200	52.43
			200	52.43
15/07/2025	17:40:26.821	95		52.43
			95	52.43
			65	52.43
			30	52.43
15/07/2025	17:39:56.502	1		52.74
			1	52.74
			1	52.74
15/07/2025	17:37:59.780	150		52.56
			50	52.56
			60	52.56
			130	52.56
			40	52.56
			20	52.56
15/07/2025	17:33:47.417	22		52.53
			2	52.53
			22	52.53
			20	52.53
15/07/2025	17:32:51.933	5		52.53
			5	52.53
			5	52.53
15/07/2025	17:29:31.641	2		52.66
			2	52.66
			2	52.66
15/07/2025	17:29:11.645	100		52.64
			100	52.64
			100	52.64
15/07/2025	17:27:52.885	8		52.63
			8	52.63
			8	52.63
15/07/2025	17:27:47.217	400		52.64
			400	52.64
			400	52.64
15/07/2025	17:26:55.808	1		52.62
			1	52.62
			1	52.62
15/07/2025	17:26:53.087	1		52.63
			1	52.63
			1	52.63
15/07/2025	17:25:03.461	500		52.62
			500	52.62
			500	52.62
15/07/2025	17:23:37.894	16		52.64
			16	52.64
			16	52.64
15/07/2025	17:20:10.788	100		52.60
			100	52.60
			100	52.60
15/07/2025	17:19:06.279	400		52.59
			400	52.59
			400	52.59
15/07/2025	17:18:50.386	4		52.59
			4	52.59
			4	52.59
15/07/2025	17:18:14.650	53		52.59
			53	52.59
			53	52.59
15/07/2025	17:18:08.131	1		52.59
			1	52.59
			1	52.59
15/07/2025	17:15:36.309	50		52.58
			50	52.58
			50	52.58
15/07/2025	17:14:45.592	100		52.59
			100	52.59
			100	52.59
15/07/2025	17:12:50.778	1		52.61
			1	52.61
			1	52.61
15/07/2025	17:09:48.608	1		52.59
			1	52.59
			1	52.59
15/07/2025	17:09:04.148	3		52.59
			3	52.59
			3	52.59
15/07/2025	17:07:00.541	400		52.58
			400	52.58
			400	52.58
15/07/2025	17:04:14.573	300		52.56
			300	52.56
			300	52.56
15/07/2025	17:03:36.629	30		52.55
			30	52.55
			30	52.55
15/07/2025	17:03:06.732	1		52.56
			1	52.56
			1	52.56
15/07/2025	17:01:07.886	1		52.56
			1	52.56
			1	52.56
15/07/2025	17:01:05.774	1		52.56
			1	52.56
			1	52.56
15/07/2025	17:00:14.766	3		52.56
			3	52.56
			3	52.56
15/07/2025	17:00:03.281	7		52.57
			7	52.57
			7	52.57
15/07/2025	16:57:43.923	1		52.58
			1	52.58
			1	52.58
15/07/2025	16:57:23.601	400		52.58
			400	52.58
			400	52.58
15/07/2025	16:54:52.936	300		52.60
			300	52.60
			300	52.60
15/07/2025	16:53:16.747	15		52.62
			15	52.62
			15	52.62
15/07/2025	16:50:16.331	50		52.63
			50	52.63
			50	52.63
15/07/2025	16:49:17.368	400		52.60
			400	52.60
			400	52.60
15/07/2025	16:48:36.278	40		52.59
			40	52.59
			40	52.59
15/07/2025	16:46:26.564	1		52.61
			1	52.61
			1	52.61
15/07/2025	16:45:23.556	17		52.62
			17	52.62
			17	52.62
15/07/2025	16:45:01.605	11		52.61
			11	52.61
			11	52.61
15/07/2025	16:43:15.389	50		52.58
			50	52.58
			50	52.58
15/07/2025	16:43:00.107	1 400		52.58
			1 400	52.58
			1 400	52.58
15/07/2025	16:42:39.470	600		52.58
			600	52.58
			600	52.58
15/07/2025	16:42:22.349	34		52.58
			34	52.58
			34	52.58
15/07/2025	16:41:28.620	10		52.55
			10	52.55
			10	52.55
15/07/2025	16:40:21.671	75		52.56
			75	52.56
			75	52.56
15/07/2025	16:38:32.695	174		52.55
			174	52.55
			174	52.55
15/07/2025	16:35:19.876	75		52.62
			75	52.62
			75	52.62
15/07/2025	16:34:40.063	45		52.63
			45	52.63
			45	52.63
15/07/2025	16:33:39.421	250		52.63
			250	52.63
			250	52.63
15/07/2025	16:33:26.420	100		52.63
			100	52.63
			100	52.63
15/07/2025	16:31:56.283	3		52.57
			3	52.57
			3	52.57
15/07/2025	16:31:52.657	50		52.57
			50	52.57
			50	52.57
15/07/2025	16:30:33.584	1		52.60
			1	52.60
			1	52.60
15/07/2025	16:30:20.177	150		52.60
			150	52.60
			150	52.60
15/07/2025	16:30:14.158	5		52.61
			5	52.61
			1	52.61
			4	52.61
15/07/2025	16:30:00.739	600		52.60
			600	52.60
			600	52.60
15/07/2025	16:29:15.013	19		52.64
			19	52.64
			19	52.64
15/07/2025	16:28:15.292	20		52.65
			20	52.65
			20	52.65
15/07/2025	16:27:28.664	9		52.60
			9	52.60
			9	52.60
15/07/2025	16:25:54.984	30		52.59
			30	52.59
			30	52.59
15/07/2025	16:23:43.471	2		52.64
			2	52.64
			2	52.64
15/07/2025	16:21:54.877	100		52.62
			100	52.62
			100	52.62
15/07/2025	16:20:13.713	15		52.63
			15	52.63
			15	52.63
15/07/2025	16:19:04.233	4		52.68
			4	52.68
			4	52.68
15/07/2025	16:18:06.162	2		52.68
			2	52.68
			2	52.68
15/07/2025	16:13:02.426	5		52.68
			5	52.68
			5	52.68
15/07/2025	16:12:12.810	240		52.67
			240	52.67
			240	52.67
15/07/2025	16:12:04.317	1		52.67
			1	52.67
			1	52.67
15/07/2025	16:11:14.613	50		52.70
			50	52.70
			50	52.70
15/07/2025	16:11:11.781	1		52.69
			1	52.69
			1	52.69
15/07/2025	16:10:31.653	25		52.67
			25	52.67
			25	52.67
15/07/2025	16:09:26.628	1		52.66
			1	52.66
			1	52.66
15/07/2025	16:09:01.074	20		52.66
			20	52.66
			20	52.66
15/07/2025	16:08:26.554	2		52.65
			2	52.65
			2	52.65
15/07/2025	16:08:05.347	100		52.64
			100	52.64
			100	52.64
15/07/2025	16:06:08.376	300		52.67
			300	52.67
			300	52.67
15/07/2025	16:06:03.491	1		52.67
			1	52.67
			1	52.67
15/07/2025	16:05:07.732	88		52.60
			88	52.60
			88	52.60
15/07/2025	16:03:45.310	10		52.61
			10	52.61
			10	52.61
15/07/2025	16:03:21.339	10		52.61
			10	52.61
			10	52.61
15/07/2025	16:01:55.420	100		52.59
			100	52.59
			100	52.59
15/07/2025	16:00:55.048	14		52.58
			14	52.58
			14	52.58
15/07/2025	16:00:41.478	3		52.57
			3	52.57
			3	52.57
15/07/2025	16:00:05.558	12		52.56
			12	52.56
			12	52.56
15/07/2025	15:58:51.040	200		52.52
			200	52.52
			200	52.52
15/07/2025	15:58:48.061	4		52.52
			4	52.52
			4	52.52
15/07/2025	15:58:16.068	100		52.54
			100	52.54
			100	52.54
15/07/2025	15:57:06.132	1		52.53
			1	52.53
			1	52.53
15/07/2025	15:56:51.747	2		52.56
			2	52.56
			2	52.56
15/07/2025	15:54:37.971	97		52.53
			97	52.53
			97	52.53
15/07/2025	15:54:22.484	50		52.52
			50	52.52
			50	52.52
15/07/2025	15:53:35.749	95		52.55
			95	52.55
			95	52.55
15/07/2025	15:53:07.991	500		52.58
			500	52.58
			500	52.58
15/07/2025	15:52:54.675	1		52.56
			1	52.56
			1	52.56
15/07/2025	15:52:34.675	300		52.56
			300	52.56
			300	52.56
15/07/2025	15:51:42.114	1		52.57
			1	52.57
			1	52.57
15/07/2025	15:51:22.442	500		52.57
			500	52.57
			500	52.57
15/07/2025	15:49:11.925	4		52.58
			4	52.58
			4	52.58
15/07/2025	15:48:22.375	400		52.58
			400	52.58
			400	52.58
15/07/2025	15:47:27.901	2		52.54
			2	52.54
			2	52.54
15/07/2025	15:46:58.216	10		52.55
			10	52.55
			10	52.55
15/07/2025	15:46:54.971	10		52.55
			10	52.55
			10	52.55
15/07/2025	15:46:34.925	4		52.56
			4	52.56
			4	52.56
15/07/2025	15:46:14.474	40		52.57
			40	52.57
			40	52.57
15/07/2025	15:46:05.982	100		52.60
			100	52.60
			100	52.60
15/07/2025	15:43:44.995	1		52.63
			1	52.63
			1	52.63
15/07/2025	15:43:26.175	1		52.61
			1	52.61
			1	52.61
15/07/2025	15:43:04.140	1		52.66
			1	52.66
			1	52.66
15/07/2025	15:42:17.351	1		52.69
			1	52.69
			1	52.69
15/07/2025	15:41:26.738	1		52.68
			1	52.68
			1	52.68
15/07/2025	15:40:22.760	20		52.77
			20	52.77
			20	52.77
15/07/2025	15:39:07.664	1		52.80
			1	52.80
			1	52.80
15/07/2025	15:39:05.472	2		52.78
			2	52.78
			2	52.78
15/07/2025	15:38:18.548	458		52.82
			108	52.82
			458	52.82
			350	52.82
15/07/2025	15:38:02.096	30		52.80
			30	52.80
			30	52.80
15/07/2025	15:37:52.901	10		52.74
			10	52.74
			10	52.74
15/07/2025	15:35:28.853	30		52.77
			30	52.77
			30	52.77
15/07/2025	15:34:50.676	420		52.80
			70	52.80
			200	52.80
			150	52.80
			420	52.80
15/07/2025	15:34:48.854	10		52.80
			10	52.80
			10	52.80
15/07/2025	15:34:00.077	60		52.79
			60	52.79
			60	52.79
15/07/2025	15:33:43.947	400		52.78
			400	52.78
			400	52.78
15/07/2025	15:33:08.759	40		52.72
			40	52.72
			40	52.72
15/07/2025	15:32:38.879	3		52.74
			3	52.74
			3	52.74
15/07/2025	15:32:26.900	1		52.73
			1	52.73
			1	52.73
15/07/2025	15:32:21.869	1		52.75
			1	52.75
			1	52.75
15/07/2025	15:32:20.765	1		52.75
			1	52.75
			1	52.75
15/07/2025	15:30:24.821	100		52.76
			100	52.76
			100	52.76
15/07/2025	15:30:01.000	400		52.74
			400	52.74
			400	52.74
15/07/2025	15:26:30.905	20		52.74
			20	52.74
			20	52.74
15/07/2025	15:26:22.336	400		52.75
			400	52.75
			400	52.75
15/07/2025	15:25:48.878	35		52.73
			35	52.73
			35	52.73
15/07/2025	15:24:54.621	17		52.74
			17	52.74
			17	52.74
15/07/2025	15:24:42.098	6		52.75
			6	52.75
			6	52.75
15/07/2025	15:23:44.595	76		52.75
			76	52.75
			76	52.75
15/07/2025	15:22:38.095	2		52.74
			2	52.74
			2	52.74
15/07/2025	15:22:25.113	16		52.74
			16	52.74
			16	52.74
15/07/2025	15:20:39.260	25		52.74
			25	52.74
			25	52.74
15/07/2025	15:19:50.677	6		52.73
			6	52.73
			6	52.73
15/07/2025	15:18:38.932	400		52.73
			400	52.73
			400	52.73
15/07/2025	15:18:25.658	15		52.71
			15	52.71
			15	52.71
15/07/2025	15:16:31.189	9		52.71
			9	52.71
			9	52.71
15/07/2025	15:14:18.705	50		52.67
			50	52.67
			50	52.67
15/07/2025	15:14:15.419	150		52.64
			150	52.64
			150	52.64
15/07/2025	15:11:32.301	10		52.60
			10	52.60
			10	52.60
15/07/2025	15:11:13.593	1		52.60
			1	52.60
			1	52.60
15/07/2025	15:10:20.462	85		52.59
			85	52.59
			85	52.59
15/07/2025	15:07:51.764	2		52.61
			2	52.61
			2	52.61
15/07/2025	15:04:30.587	75		52.63
			75	52.63
			75	52.63
15/07/2025	15:01:31.428	35		52.53
			35	52.53
			35	52.53
15/07/2025	15:00:44.072	48		52.54
			48	52.54
			48	52.54
15/07/2025	15:00:10.294	50		52.51
			50	52.51
			50	52.51
15/07/2025	14:59:12.185	6		52.51
			6	52.51
			6	52.51
15/07/2025	14:58:01.462	70		52.51
			70	52.51
			70	52.51
15/07/2025	14:55:41.334	20		52.48
			20	52.48
			20	52.48
15/07/2025	14:55:12.763	2		52.48
			2	52.48
			2	52.48
15/07/2025	14:53:29.071	15		52.50
			15	52.50
			15	52.50
15/07/2025	14:52:42.038	1		52.51
			1	52.51
			1	52.51
15/07/2025	14:52:15.865	3		52.53
			3	52.53
			3	52.53
15/07/2025	14:52:14.890	25		52.52
			25	52.52
			25	52.52
15/07/2025	14:51:10.945	50		52.56
			50	52.56
			50	52.56
15/07/2025	14:50:02.890	20		52.56
			20	52.56
			20	52.56
15/07/2025	14:49:36.761	1		52.56
			1	52.56
			1	52.56
15/07/2025	14:48:11.783	20		52.58
			20	52.58
			20	52.58
15/07/2025	14:47:36.427	15		52.57
			15	52.57
			15	52.57
15/07/2025	14:45:14.211	200		52.63
			200	52.63
			200	52.63
15/07/2025	14:43:44.812	4		52.61
			4	52.61
			4	52.61
15/07/2025	14:40:07.778	69		52.62
			69	52.62
			69	52.62
15/07/2025	14:40:07.300	51		52.63
			51	52.63
			51	52.63
15/07/2025	14:39:59.729	3		52.57
			3	52.57
			3	52.57
15/07/2025	14:39:18.563	20		52.57
			20	52.57
			20	52.57
15/07/2025	14:37:56.255	47		52.61
			47	52.61
			47	52.61
15/07/2025	14:36:46.430	25		52.62
			25	52.62
			25	52.62
15/07/2025	14:34:25.551	10		52.63
			10	52.63
			10	52.63
15/07/2025	14:34:24.439	200		52.63
			200	52.63
			200	52.63
15/07/2025	14:33:42.793	6		52.66
			6	52.66
			6	52.66
15/07/2025	14:29:49.180	2		52.65
			2	52.65
			2	52.65
15/07/2025	14:29:45.659	1		52.64
			1	52.64
			1	52.64
15/07/2025	14:27:58.293	2		52.65
			2	52.65
			2	52.65
15/07/2025	14:27:38.457	5		52.63
			5	52.63
			5	52.63
15/07/2025	14:27:07.077	180		52.68
			180	52.68
			180	52.68
15/07/2025	14:23:16.497	25		52.62
			25	52.62
			25	52.62
15/07/2025	14:22:38.915	50		52.62
			50	52.62
			50	52.62
15/07/2025	14:21:39.182	17		52.63
			17	52.63
			17	52.63
15/07/2025	14:19:44.921	1		52.65
			1	52.65
			1	52.65
15/07/2025	14:17:33.404	40		52.65
			40	52.65
			40	52.65
15/07/2025	14:16:07.032	5		52.60
			5	52.60
			5	52.60
15/07/2025	14:16:01.354	1		52.61
			1	52.61
			1	52.61
15/07/2025	14:13:48.062	190		52.65
			190	52.65
			190	52.65
15/07/2025	14:13:31.895	3		52.61
			3	52.61
			3	52.61
15/07/2025	14:12:32.203	125		52.60
			25	52.60
			125	52.60
			100	52.60
15/07/2025	14:10:04.533	2		52.64
			2	52.64
			2	52.64
15/07/2025	14:08:29.251	100		52.64
			100	52.64
			100	52.64
15/07/2025	14:06:36.082	120		52.64
			120	52.64
			120	52.64
15/07/2025	14:06:29.692	50		52.63
			50	52.63
			50	52.63
15/07/2025	14:03:50.893	1		52.64
			1	52.64
			1	52.64
15/07/2025	14:03:35.073	10		52.64
			10	52.64
			10	52.64
15/07/2025	14:03:24.976	20		52.65
			20	52.65
			20	52.65
15/07/2025	14:02:50.526	105		52.67
			105	52.67
			105	52.67
15/07/2025	14:01:41.793	30		52.65
			30	52.65
			30	52.65
15/07/2025	13:58:25.595	100		52.72
			100	52.72
			100	52.72
15/07/2025	13:56:50.267	1		52.72
			1	52.72
			1	52.72
15/07/2025	13:52:05.684	400		52.65
			400	52.65
			400	52.65
15/07/2025	13:51:38.379	1		52.66
			1	52.66
			1	52.66
15/07/2025	13:51:19.026	15		52.66
			15	52.66
			15	52.66
15/07/2025	13:50:44.210	5		52.67
			5	52.67
			5	52.67
15/07/2025	13:49:13.403	2		52.68
			2	52.68
			2	52.68
15/07/2025	13:49:03.793	1		52.69
			1	52.69
			1	52.69
15/07/2025	13:48:36.307	100		52.68
			100	52.68
			100	52.68
15/07/2025	13:48:31.202	2		52.68
			2	52.68
			2	52.68
15/07/2025	13:48:21.517	19		52.69
			19	52.69
			19	52.69
15/07/2025	13:48:13.497	1		52.68
			1	52.68
			1	52.68
15/07/2025	13:44:51.714	1		52.72
			1	52.72
			1	52.72
15/07/2025	13:44:28.359	120		52.72
			120	52.72
			120	52.72
15/07/2025	13:42:45.440	100		52.74
			100	52.74
			100	52.74
15/07/2025	13:40:28.707	30		52.75
			30	52.75
			30	52.75
15/07/2025	13:40:11.811	47		52.76
			47	52.76
			47	52.76
15/07/2025	13:39:17.172	250		52.75
			250	52.75
			250	52.75
15/07/2025	13:37:14.438	130		52.75
			130	52.75
			130	52.75
15/07/2025	13:36:31.728	10		52.76
			10	52.76
			10	52.76
15/07/2025	13:36:16.797	1		52.75
			1	52.75
			1	52.75
15/07/2025	13:34:47.328	25		52.73
			25	52.73
			25	52.73
15/07/2025	13:32:28.161	50		52.72
			50	52.72
			50	52.72
15/07/2025	13:29:28.875	20		52.74
			20	52.74
			20	52.74
15/07/2025	13:28:21.112	100		52.74
			100	52.74
			100	52.74
15/07/2025	13:28:06.237	100		52.72
			100	52.72
			100	52.72
15/07/2025	13:28:01.677	400		52.72
			400	52.72
			400	52.72
15/07/2025	13:27:44.311	400		52.72
			400	52.72
			400	52.72
15/07/2025	13:23:12.332	5		52.68
			5	52.68
			5	52.68
15/07/2025	13:22:48.718	11		52.68
			11	52.68
			11	52.68
15/07/2025	13:22:28.186	1		52.68
			1	52.68
			1	52.68
15/07/2025	13:20:12.441	1		52.73
			1	52.73
			1	52.73
15/07/2025	13:19:33.174	2		52.75
			2	52.75
			2	52.75
15/07/2025	13:17:37.306	20		52.72
			20	52.72
			20	52.72
15/07/2025	13:17:05.980	10		52.70
			10	52.70
			10	52.70
15/07/2025	13:14:42.675	4		52.71
			4	52.71
			4	52.71
15/07/2025	13:14:20.260	15		52.71
			15	52.71
			15	52.71
15/07/2025	13:11:31.973	233		52.69
			233	52.69
			233	52.69
15/07/2025	13:10:36.241	17		52.72
			17	52.72
			17	52.72
15/07/2025	13:10:31.213	113		52.71
			113	52.71
			113	52.71
15/07/2025	13:10:14.337	300		52.70
			300	52.70
			300	52.70
15/07/2025	13:07:36.311	30		52.69
			30	52.69
			30	52.69
15/07/2025	13:06:51.920	20		52.69
			20	52.69
			20	52.69
15/07/2025	13:04:01.947	20		52.73
			20	52.73
			20	52.73
15/07/2025	13:04:00.953	100		52.73
			100	52.73
			100	52.73
15/07/2025	13:01:15.001	3		52.74
			3	52.74
			3	52.74
15/07/2025	13:00:25.540	10		52.61
			10	52.61
			10	52.61
15/07/2025	12:59:12.671	4		52.76
			4	52.76
			4	52.76
15/07/2025	12:58:06.143	400		52.76
			400	52.76
			400	52.76
15/07/2025	12:56:55.750	1		52.74
			1	52.74
			1	52.74
15/07/2025	12:56:52.471	65		52.74
			65	52.74
			65	52.74
15/07/2025	12:56:37.533	4		52.74
			4	52.74
			4	52.74
15/07/2025	12:55:40.619	38		52.73
			38	52.73
			38	52.73
15/07/2025	12:53:57.208	100		52.74
			100	52.74
			100	52.74
15/07/2025	12:53:40.260	114		52.74
			114	52.74
			114	52.74
15/07/2025	12:53:39.247	3		52.74
			3	52.74
			3	52.74
15/07/2025	12:53:08.659	2		52.75
			2	52.75
			2	52.75
15/07/2025	12:52:00.785	500		52.73
			500	52.73
			500	52.73
15/07/2025	12:51:05.846	500		52.72
			500	52.72
			500	52.72
15/07/2025	12:50:47.614	500		52.71
			500	52.71
			500	52.71
15/07/2025	12:50:11.494	520		52.71
			520	52.71
			520	52.71
15/07/2025	12:49:49.200	20		52.71
			20	52.71
			20	52.71
15/07/2025	12:48:31.911	100		52.73
			100	52.73
			100	52.73
15/07/2025	12:47:36.418	20		52.70
			20	52.70
			20	52.70
15/07/2025	12:45:26.301	35		52.72
			35	52.72
			35	52.72
15/07/2025	12:44:58.948	60		52.72
			60	52.72
			60	52.72
15/07/2025	12:43:10.295	400		52.74
			400	52.74
			400	52.74
15/07/2025	12:41:43.853	400		52.74
			400	52.74
			400	52.74
15/07/2025	12:41:34.676	600		52.75
			600	52.75
			600	52.75
15/07/2025	12:40:57.151	90		52.78
			90	52.78
			90	52.78
15/07/2025	12:40:55.178	1		52.79
			1	52.79
			1	52.79
15/07/2025	12:37:55.728	100		52.75
			100	52.75
			100	52.75
15/07/2025	12:37:33.671	2		52.74
			2	52.74
			2	52.74
15/07/2025	12:37:29.817	100		52.75
			100	52.75
			100	52.75
15/07/2025	12:36:04.232	2		52.73
			2	52.73
			2	52.73
15/07/2025	12:32:11.835	10		52.73
			10	52.73
			10	52.73
15/07/2025	12:30:00.369	200		52.64
			200	52.64
			200	52.64
15/07/2025	12:29:42.888	241		52.64
			241	52.64
			241	52.64
15/07/2025	12:29:19.610	160		52.64
			160	52.64
			160	52.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.25 / Ask: 2.265
Volume: 19 360 344
+16.75%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:47:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice